John Hancock Financial Opportunities Fund Common Stock (BTO)

Last Price40.91

Change+0.15 (0.37%)

NYSE· Last Trade: Aug 6th, 12:38 PM EDT

Historical Prices For John Hancock Financial Opportunities Fund Common Stock (BTO)

Date Range:

2026-05-06 - 2026-08-06

Date	Open	High	Low	Close	Volume	Adjusted Close
8/05/2026	41.16	41.42	40.61	40.76	41,571	40.76
8/04/2026	40.88	41.52	40.74	41.10	45,309	41.10
8/03/2026	40.46	41.00	40.28	40.78	50,023	40.78
7/31/2026	40.58	40.92	40.07	40.28	53,175	40.28
7/30/2026	40.75	41.36	40.58	40.69	49,183	40.69
7/29/2026	41.47	41.75	40.02	40.76	96,623	40.76
7/28/2026	40.80	42.00	40.80	41.51	59,055	41.51
7/27/2026	40.56	41.00	40.39	40.61	32,527	40.61
7/24/2026	40.25	40.98	40.13	40.45	28,294	40.45
7/23/2026	40.38	40.44	40.00	40.04	19,810	40.04
7/22/2026	40.50	40.75	40.28	40.45	32,492	40.45
7/21/2026	40.49	41.00	40.27	40.43	51,565	40.43
7/20/2026	40.24	40.40	40.00	40.28	41,027	40.28
7/17/2026	40.43	40.68	40.08	40.18	63,822	40.18
7/16/2026	39.77	40.99	39.77	40.71	86,686	40.71
7/15/2026	39.59	40.00	39.00	39.76	57,577	39.76
7/14/2026	39.36	39.73	38.91	39.40	45,433	39.40
7/13/2026	39.27	39.32	38.24	39.18	36,598	39.18
7/10/2026	39.44	40.00	38.97	39.17	47,189	39.17
7/09/2026	38.60	39.58	38.57	39.21	40,615	39.21
7/08/2026	39.26	39.48	38.29	38.53	29,397	38.53
7/07/2026	39.70	39.73	39.19	39.19	28,208	39.19
7/06/2026	39.58	39.78	39.36	39.68	34,770	39.68
7/02/2026	40.20	40.66	39.54	39.67	49,791	39.67
7/01/2026	38.97	40.66	38.52	39.83	122,750	39.83
6/30/2026	39.11	39.84	38.48	39.42	82,158	39.42
6/29/2026	38.90	39.25	38.40	39.21	60,637	39.21
6/26/2026	38.76	38.92	38.07	38.70	51,800	38.70
6/25/2026	38.46	39.00	38.19	38.62	56,805	38.62
6/24/2026	38.14	38.64	37.57	38.45	59,774	38.45
6/23/2026	37.56	38.17	37.44	38.06	47,109	38.06
6/22/2026	37.17	37.89	37.17	37.58	31,240	37.58
6/18/2026	37.44	37.77	37.16	37.17	20,382	37.17
6/17/2026	37.82	37.99	36.88	36.99	47,819	36.99
6/16/2026	37.67	37.99	37.35	37.80	40,338	37.80
6/15/2026	37.98	38.25	37.35	37.35	34,608	37.35
6/12/2026	37.47	38.50	37.44	37.90	24,160	37.90
6/11/2026	37.15	37.71	37.05	37.44	42,942	37.44
6/10/2026	37.85	38.42	37.74	37.90	45,951	37.25
6/09/2026	37.50	38.00	37.44	37.77	61,740	37.12
6/08/2026	36.43	37.50	36.43	37.28	60,544	36.64
6/05/2026	36.80	37.18	36.60	37.01	54,050	36.38
6/04/2026	36.16	36.96	35.90	36.89	42,445	36.26
6/03/2026	36.66	36.74	35.76	35.97	34,178	35.35
6/02/2026	36.30	37.05	36.28	36.75	32,266	36.12
6/01/2026	37.00	37.18	36.20	36.28	45,255	35.66
5/29/2026	36.60	37.00	36.60	36.65	25,948	36.02
5/28/2026	36.67	36.77	36.41	36.59	23,864	35.96
5/27/2026	37.08	37.08	36.50	36.60	36,492	35.97
5/26/2026	36.63	37.10	36.63	36.92	31,451	36.29
5/22/2026	36.76	36.76	36.49	36.61	18,166	35.98
5/21/2026	36.42	36.76	36.00	36.46	14,073	35.83
5/20/2026	36.13	36.71	35.51	36.28	51,081	35.66
5/19/2026	36.02	36.13	35.63	35.84	25,714	35.23
5/18/2026	35.39	36.24	35.30	36.04	38,028	35.42
5/15/2026	36.12	36.46	35.45	35.46	57,170	34.85
5/14/2026	36.12	37.09	36.12	36.25	46,801	35.63
5/13/2026	36.67	36.67	35.90	36.06	52,784	35.44
5/12/2026	36.60	36.78	36.00	36.50	42,226	35.87
5/11/2026	37.45	37.62	36.55	36.67	63,323	36.04
5/08/2026	37.31	37.59	37.09	37.27	19,387	36.63
5/07/2026	37.83	37.83	37.05	37.25	45,568	36.61
5/06/2026	37.40	37.78	37.18	37.55	90,822	36.91