John Hancock Financial Opportunities Fund (BTO)

Last Price37.17

Change+0.18 (0.49%)

NYSE· Last Trade: Jun 21st, 10:26 AM EDT

Historical Prices For John Hancock Financial Opportunities Fund (BTO)

Date Range:

2026-03-21 - 2026-06-21

Date	Open	High	Low	Close	Volume	Adjusted Close
6/18/2026	37.44	37.77	37.16	37.17	20,382	37.17
6/17/2026	37.82	37.99	36.88	36.99	47,819	36.99
6/16/2026	37.67	37.99	37.35	37.80	40,338	37.80
6/15/2026	37.98	38.25	37.35	37.35	34,608	37.35
6/12/2026	37.47	38.50	37.44	37.90	24,160	37.90
6/10/2026	37.85	38.42	37.74	37.90	45,951	37.90
6/09/2026	37.50	38.00	37.44	37.77	61,740	37.77
6/08/2026	36.43	37.50	36.43	37.28	60,544	37.28
6/05/2026	36.80	37.18	36.60	37.01	54,050	37.01
6/04/2026	36.16	36.96	35.90	36.89	42,445	36.89
6/03/2026	36.66	36.74	35.76	35.97	34,178	35.97
6/02/2026	36.30	37.05	36.28	36.75	32,266	36.75
6/01/2026	37.00	37.18	36.20	36.28	45,255	36.28
5/29/2026	36.60	37.00	36.60	36.65	25,948	36.65
5/28/2026	36.67	36.77	36.41	36.59	23,864	36.59
5/27/2026	37.08	37.08	36.50	36.60	36,492	36.60
5/26/2026	36.63	37.10	36.63	36.92	31,451	36.92
5/22/2026	36.76	36.76	36.49	36.61	18,166	36.61
5/21/2026	36.42	36.76	36.00	36.46	14,073	36.46
5/20/2026	36.13	36.71	35.51	36.28	51,081	36.28
5/19/2026	36.02	36.13	35.63	35.84	25,714	35.84
5/18/2026	35.39	36.24	35.30	36.04	38,028	36.04
5/15/2026	36.12	36.46	35.45	35.46	57,170	35.46
5/14/2026	36.12	37.09	36.12	36.25	46,801	36.25
5/13/2026	36.67	36.67	35.90	36.06	52,784	36.06
5/12/2026	36.60	36.78	36.00	36.50	42,226	36.50
5/11/2026	37.45	37.62	36.55	36.67	63,323	36.67
5/08/2026	37.31	37.59	37.09	37.27	19,387	37.27
5/07/2026	37.83	37.83	37.05	37.25	45,568	37.25
5/06/2026	37.40	37.78	37.18	37.55	90,822	37.55
5/05/2026	36.92	37.43	36.92	37.23	31,014	37.23
5/04/2026	36.89	37.28	36.70	36.85	29,397	36.85
5/01/2026	37.30	37.44	37.00	37.15	21,424	37.15
4/30/2026	36.62	37.35	36.62	37.09	35,536	37.09
4/29/2026	37.37	37.66	36.59	36.79	27,901	36.79
4/28/2026	37.48	37.57	36.81	37.34	36,489	37.34
4/27/2026	36.40	37.39	36.40	37.16	43,595	37.16
4/24/2026	36.66	37.12	36.11	36.28	60,687	36.28
4/23/2026	36.50	37.13	36.31	36.56	42,369	36.56
4/22/2026	36.80	37.40	36.56	36.56	89,580	36.56
4/21/2026	37.70	37.95	36.94	37.02	90,406	37.02
4/20/2026	37.70	37.91	37.54	37.66	31,904	37.66
4/17/2026	37.60	38.45	37.21	37.72	73,094	37.72
4/16/2026	37.60	37.60	37.20	37.25	24,577	37.25
4/15/2026	37.53	37.62	37.17	37.51	19,128	37.51
4/14/2026	37.61	37.95	37.17	37.35	56,358	37.35
4/13/2026	37.57	37.70	37.00	37.52	32,947	37.52
4/10/2026	38.15	38.15	37.53	37.79	17,427	37.79
4/09/2026	37.79	38.10	37.30	38.10	43,056	38.10
4/08/2026	37.99	38.50	37.50	37.58	58,459	37.58
4/07/2026	36.67	37.50	36.50	37.42	59,462	37.42
4/06/2026	35.86	36.70	35.65	36.69	65,912	36.69
4/02/2026	35.25	35.93	34.88	35.66	55,845	35.66
4/01/2026	35.85	35.98	35.44	35.57	26,053	35.57
3/31/2026	34.83	35.87	34.21	35.87	95,208	35.87
3/30/2026	33.87	34.70	33.76	34.20	68,503	34.20
3/27/2026	34.28	34.34	33.73	33.84	36,149	33.84
3/26/2026	34.51	34.99	34.23	34.28	37,182	34.28
3/25/2026	34.66	35.18	34.36	34.70	52,824	34.70
3/24/2026	33.90	34.73	33.65	34.39	43,878	34.39
3/23/2026	33.75	34.64	33.67	33.88	71,382	33.88