John Hancock Financial Opportunities Fund Common Stock (BTO)

Last Price37.58

Change-0.40 (-1.05%)

NYSE · Last Trade: Nov 3rd, 10:46 PM EST

Quote News Press Releases Chart Historical FAQ About Competitors

Historical Prices For John Hancock Financial Opportunities Fund Common Stock (BTO)

Date Range:

2026-08-04 - 2026-11-04

Date	Open	High	Low	Close	Volume	Adjusted Close
11/03/2026	37.90	37.98	37.57	37.58	33,111	37.58
11/02/2026	37.43	38.28	37.36	37.98	45,568	37.98
10/30/2026	37.78	37.87	37.15	37.26	22,486	37.26
10/29/2026	37.36	37.87	37.36	37.53	20,148	37.53
10/28/2026	37.35	37.55	36.89	37.19	19,335	37.19
10/27/2026	37.43	37.56	36.98	37.42	23,353	37.42
10/26/2026	37.64	37.87	37.31	37.42	21,716	37.42
10/23/2026	37.24	37.46	37.09	37.32	18,003	37.32
10/22/2026	36.75	37.50	36.66	37.37	30,192	37.37
10/21/2026	36.81	36.85	36.44	36.65	29,616	36.65
10/20/2026	35.98	36.78	35.98	36.60	28,081	36.60
10/19/2026	35.89	36.19	35.74	35.90	30,840	35.90
10/16/2026	36.06	36.93	35.85	35.91	51,096	35.91
10/15/2026	35.65	36.45	35.65	36.00	58,568	36.00
10/14/2026	35.93	36.06	35.53	35.59	45,373	35.59
10/13/2026	36.69	37.00	36.05	36.19	51,360	36.19
10/12/2026	36.40	36.74	36.40	36.54	50,129	36.54
10/09/2026	36.56	36.73	36.25	36.39	35,774	36.39
10/08/2026	36.15	36.77	36.02	36.48	35,986	36.48
10/07/2026	36.20	36.40	35.79	36.17	40,740	36.17
10/06/2026	36.16	36.47	36.16	36.31	46,920	36.31
10/05/2026	36.07	36.39	36.00	36.16	40,846	36.16
10/02/2026	36.03	36.80	35.91	36.01	53,027	36.01
10/01/2026	35.65	36.07	35.19	35.81	67,147	35.81
9/30/2026	36.40	36.48	35.80	35.88	84,444	35.88
9/29/2026	36.25	36.88	35.67	36.07	65,603	36.07
9/28/2026	36.69	37.13	36.02	36.02	38,102	36.02
9/25/2026	36.56	37.24	36.53	36.69	35,676	36.69
9/24/2026	36.70	36.80	36.25	36.48	33,077	36.48
9/23/2026	37.00	37.68	36.52	36.68	44,002	36.68
9/22/2026	37.26	37.84	37.00	37.02	32,188	37.02
9/21/2026	37.45	38.48	37.16	37.16	27,089	37.16
9/18/2026	37.27	37.50	37.02	37.36	38,104	37.36
9/17/2026	37.69	38.06	37.29	37.29	49,094	37.29
9/16/2026	38.26	38.63	37.24	37.45	33,026	37.45
9/15/2026	38.75	38.99	37.50	38.18	70,152	38.18
9/14/2026	38.78	38.97	38.51	38.94	37,667	38.94
9/11/2026	39.25	39.27	38.37	38.78	51,567	38.78
9/10/2026	39.43	39.77	39.08	39.47	39,252	38.82
9/09/2026	39.82	39.90	39.19	39.43	29,336	38.78
9/08/2026	40.16	40.22	39.92	39.96	24,952	39.30
9/04/2026	40.22	40.30	39.79	40.15	18,414	39.49
9/03/2026	40.01	40.37	39.81	40.07	20,270	39.41
9/02/2026	38.97	40.08	38.97	39.80	20,322	39.14
9/01/2026	39.25	39.94	38.80	38.91	26,789	38.27
8/31/2026	39.42	39.68	39.31	39.36	31,985	38.71
8/28/2026	39.79	40.10	39.48	39.68	27,427	39.03
8/27/2026	39.74	40.43	39.30	39.63	29,932	38.98
8/26/2026	39.71	40.33	39.59	39.83	38,560	39.17
8/25/2026	39.80	40.34	39.56	39.70	34,119	39.05
8/24/2026	39.76	40.44	39.75	39.75	30,337	39.10
8/21/2026	39.82	40.14	39.59	39.86	24,852	39.20
8/20/2026	39.70	40.43	39.50	39.73	28,481	39.08
8/19/2026	40.94	40.94	39.67	39.75	46,106	39.10
8/18/2026	41.13	41.50	40.65	41.01	47,471	40.33
8/17/2026	41.29	41.29	41.00	41.02	29,647	40.34
8/14/2026	41.44	41.44	41.02	41.34	22,684	40.66
8/13/2026	41.07	41.45	41.07	41.34	33,537	40.66
8/12/2026	41.00	41.26	40.91	41.07	33,780	40.39
8/11/2026	40.44	41.00	40.39	40.84	37,556	40.17
8/10/2026	40.50	40.59	39.97	40.39	47,565	39.72
8/07/2026	40.35	40.65	40.16	40.54	54,683	39.87
8/06/2026	40.86	41.26	40.25	40.38	33,750	39.72
8/05/2026	41.16	41.42	40.61	40.76	41,571	40.09
8/04/2026	40.88	41.52	40.74	41.10	45,309	40.42