BrilliA Inc Class A Ordinary Shares (BRIA)

1.9800
+0.00 (0.00%)
NYSE · Last Trade: Feb 4th, 11:13 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For BrilliA Inc Class A Ordinary Shares (BRIA)

DateOpenHighLowCloseVolumeAdjusted Close
2/03/20261.981.991.971.985,1411.98
2/02/20261.921.961.921.951,7591.95
1/30/20261.971.991.941.998,9361.99
1/29/20261.951.991.921.991,4341.99
1/28/20261.981.981.941.944,4271.94
1/27/20261.981.981.881.917,7621.91
1/26/20261.931.931.901.9013,9581.90
1/23/20261.911.921.901.904,5471.90
1/22/20261.931.931.901.905,4041.90
1/21/20261.951.951.901.931,6681.93
1/20/20261.901.981.881.8832,3631.88
1/16/20261.901.981.881.9011,8501.90
1/15/20261.812.031.811.9113,4931.91
1/14/20261.851.851.851.853,2241.85
1/13/20261.841.871.841.855,3521.85
1/12/20261.841.841.811.823,3631.82
1/09/20261.781.781.721.726,6751.72
1/08/20261.741.791.741.752,1851.75
1/07/20261.761.781.701.739,5701.73
1/06/20261.771.811.651.7526,6131.75
1/05/20261.821.851.571.77172,8711.77
1/02/20261.591.891.551.7363,3261.73
12/31/20251.571.621.561.599,3891.59
12/30/20251.611.631.581.584,7291.58
12/29/20251.481.551.481.506,4801.50
12/26/20251.561.561.411.4719,1001.47
12/24/20251.601.601.551.575,6071.57
12/23/20251.591.621.561.629,8351.62
12/22/20251.571.651.571.6419,5661.64
12/19/20251.651.661.651.668,0761.66
12/18/20251.641.661.621.666,2161.66
12/17/20251.701.761.661.6610,5791.66
12/16/20251.701.751.701.714,2531.71
12/15/20251.661.721.641.708,3301.70
12/12/20251.751.761.741.747,3091.74
12/11/20251.661.791.611.7325,9781.73
12/10/20251.671.721.651.689,2381.68
12/09/20251.751.751.701.7312,4831.73
12/08/20251.751.801.691.7023,0631.70
12/05/20251.791.791.751.796,4551.79
12/04/20251.781.821.761.803,1741.80
12/03/20251.801.841.751.802,7111.80
12/02/20251.871.871.781.784,9251.78
12/01/20251.831.861.801.801,5371.80
11/28/20251.851.871.791.807,7851.80
11/26/20251.791.811.791.802,1971.80
11/25/20251.801.811.791.791,6661.79
11/24/20251.791.851.751.754,5731.75
11/21/20251.731.751.711.757,2501.75
11/20/20251.731.841.731.7512,3461.75
11/19/20251.781.861.751.7516,2811.75
11/18/20251.901.911.811.8122,1861.81
11/17/20251.841.911.821.827,1171.82
11/14/20251.571.881.571.8817,6171.88
11/13/20251.861.871.801.872,6461.87
11/12/20251.871.871.801.803,8251.80
11/11/20251.781.841.751.8110,4011.81
11/10/20251.801.831.771.788,2781.78
11/07/20251.871.871.781.807,1421.80
11/06/20251.871.871.771.875,1371.87
11/05/20251.891.891.811.8713,0821.87
11/04/20251.761.841.751.8321,9281.83