BrilliA Inc Class A Ordinary Shares (BRIA)

1.3800
-0.0200 (-1.43%)
NYSE· Last Trade: Jun 21st, 12:14 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For BrilliA Inc Class A Ordinary Shares (BRIA)

DateOpenHighLowCloseVolumeAdjusted Close
6/18/20261.501.501.341.3822,8521.38
6/17/20261.291.461.291.4060,2381.40
6/16/20261.501.501.211.431,037,1651.43
6/15/20261.601.601.451.528,1071.52
6/12/20261.501.811.501.558,5811.55
6/11/20261.511.731.241.7026,6651.70
6/10/20261.301.551.231.5124,3131.51
6/09/20261.071.601.071.37223,7361.37
6/08/20261.141.581.101.1019,7681.10
6/05/20261.551.601.551.591,1871.59
6/04/20261.611.611.511.592,0851.59
6/03/20261.671.671.471.606,8961.60
6/02/20261.481.571.481.572,1711.57
6/01/20261.531.651.421.55150,7311.55
5/29/20261.691.821.601.6039,5121.60
5/28/20261.531.571.421.542,2421.54
5/27/20261.481.611.421.545,7571.54
5/26/20261.641.651.571.61155,0231.61
5/22/20261.601.711.601.633,6921.63
5/21/20261.631.631.601.602,8251.60
5/20/20261.641.681.601.673,6821.67
5/19/20261.601.641.581.645,8801.64
5/18/20261.651.651.601.632,6491.63
5/15/20261.651.651.601.642,5741.64
5/14/20261.691.691.601.632,4291.63
5/13/20261.701.701.651.704,4441.70
5/12/20261.671.831.561.743,6841.74
5/11/20261.881.881.541.6512,6731.65
5/08/20261.761.871.561.703,3091.70
5/07/20261.651.831.571.7913,8691.79
5/06/20261.761.761.581.746,7391.74
5/05/20261.621.901.501.7511,7661.75
5/04/20261.711.721.551.6421,5521.64
5/01/20261.701.711.601.682,5351.68
4/30/20261.721.721.711.718801.71
4/29/20261.601.711.601.683,0091.68
4/28/20261.631.691.631.691,3521.69
4/27/20261.701.701.701.704571.70
4/24/20261.701.711.651.702,3341.70
4/22/20261.660.001.681.685991.68
4/21/20261.711.711.661.661,0721.66
4/20/20261.671.721.601.602,6681.60
4/17/20261.661.721.601.703,3101.70
4/16/20261.471.771.471.603,6751.60
4/15/20261.701.851.681.769,7781.76
4/14/20261.781.801.701.733,3001.73
4/10/20261.820.001.821.822421.82
4/09/20261.761.821.761.825721.82
4/08/20261.851.851.701.831,4851.83
4/07/20261.781.781.751.781,7321.78
4/06/20261.761.791.761.797121.79
4/02/20261.651.901.651.765,4401.76
4/01/20261.841.841.711.711,8941.71
3/31/20261.851.881.711.7413,0061.74
3/30/20261.851.861.831.863,1871.86
3/27/20261.911.911.911.917701.91
3/25/20261.800.001.861.862351.86
3/24/20261.831.851.801.802,5111.80
3/23/20261.861.861.801.831,4181.83