BrilliA Inc Class A Ordinary Shares (BRIA)

1.4268
+0.00 (0.00%)
NYSE · Last Trade: Nov 4th, 8:23 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For BrilliA Inc Class A Ordinary Shares (BRIA)

DateOpenHighLowCloseVolumeAdjusted Close
11/03/20261.431.431.431.432,7101.43
11/02/20261.471.471.311.412,2291.41
10/30/20261.351.381.251.385,8741.38
10/29/20261.341.401.341.405,2021.40
10/28/20261.371.461.371.462,3921.46
10/27/20261.401.491.331.355,7911.35
10/26/20261.311.401.311.401,2821.40
10/23/20261.391.451.311.445,1131.44
10/22/20261.391.441.391.441,3621.44
10/21/20261.351.391.351.393,0621.39
10/20/20261.401.401.301.401,3071.40
10/19/20261.341.391.341.381,5821.38
10/16/20261.361.441.361.402,6141.40
10/15/20261.371.371.341.342,0931.34
10/14/20261.281.391.231.373,9071.37
10/13/20261.371.401.251.403,3971.40
10/12/20261.171.401.171.394,0921.39
10/09/20261.381.401.361.361,0651.36
10/08/20261.381.401.381.401,2941.40
10/07/20261.141.391.141.376,8811.37
10/06/20261.401.401.331.403,2441.40
10/05/20261.391.481.291.409,0751.40
10/02/20261.391.401.351.403,4911.40
10/01/20261.391.411.381.402,0751.40
9/30/20261.381.401.331.381,6001.38
9/29/20261.371.441.311.416,5061.41
9/28/20261.311.401.301.392,1131.39
9/25/20261.331.501.331.402,8801.40
9/24/20261.451.471.381.382,2021.38
9/23/20261.401.411.321.414,4101.41
9/22/20261.401.431.361.403,5671.40
9/21/20261.401.441.391.442,3021.44
9/18/20261.391.421.341.404,3871.40
9/17/20261.401.431.241.393,1771.39
9/16/20261.351.431.351.433,2851.43
9/15/20261.401.541.361.495,6801.49
9/14/20261.441.471.321.407,3851.40
9/11/20261.451.451.371.442,8211.44
9/10/20261.361.501.361.504,5341.50
9/09/20261.451.541.261.4023,1871.40
9/08/20261.361.501.221.483,6781.48
9/04/20261.451.471.401.403,9361.40
9/03/20261.451.471.441.471,5791.47
9/02/20261.451.471.321.403,9581.40
9/01/20261.441.441.301.442,7691.44
8/31/20261.401.441.291.311,8531.31
8/28/20261.321.481.321.401,9771.40
8/27/20261.311.511.311.404,7411.40
8/26/20261.391.391.381.392,4221.39
8/25/20261.251.501.251.405,7921.40
8/24/20261.401.401.261.402,5821.40
8/21/20261.391.401.391.401,2101.40
8/20/20261.361.401.271.402,8961.40
8/19/20261.181.391.181.343,7551.34
8/18/20261.361.361.261.366,4561.36
8/17/20261.381.381.271.366,8051.36
8/14/20261.401.411.281.381,1701.38
8/13/20261.221.401.221.393,3861.39
8/12/20261.311.391.301.393,9471.39
8/11/20261.401.411.271.343,4771.34
8/10/20261.371.411.241.385,2421.38
8/07/20261.341.381.251.385,7511.38
8/06/20261.311.431.291.307,3881.30
8/05/20261.401.401.291.396,1311.39
8/04/20261.371.431.291.405,1421.40