BrilliA Inc Class A Ordinary Shares (BRIA)

1.7399
-0.0101 (-0.58%)
NYSE · Last Trade: May 6th, 11:45 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For BrilliA Inc Class A Ordinary Shares (BRIA)

DateOpenHighLowCloseVolumeAdjusted Close
5/06/20261.761.761.581.746,7391.74
5/05/20261.621.901.501.7511,7661.75
5/04/20261.711.721.551.6421,5521.64
5/01/20261.701.711.601.682,5351.68
4/30/20261.721.721.711.718801.71
4/29/20261.601.711.601.683,0091.68
4/28/20261.631.691.631.691,3521.69
4/27/20261.701.701.701.704571.70
4/24/20261.701.711.651.702,3341.70
4/22/20261.660.001.681.685991.68
4/21/20261.711.711.661.661,0721.66
4/20/20261.671.721.601.602,6681.60
4/17/20261.661.721.601.703,3101.70
4/16/20261.471.771.471.603,6751.60
4/15/20261.701.851.681.769,7781.76
4/14/20261.781.801.701.733,3001.73
4/10/20261.820.001.821.822421.82
4/09/20261.761.821.761.825721.82
4/08/20261.851.851.701.831,4851.83
4/07/20261.781.781.751.781,7321.78
4/06/20261.761.791.761.797121.79
4/02/20261.651.901.651.765,4401.76
4/01/20261.841.841.711.711,8941.71
3/31/20261.851.881.711.7413,0061.74
3/30/20261.851.861.831.863,1871.86
3/27/20261.911.911.911.917701.91
3/25/20261.800.001.861.862351.86
3/24/20261.831.851.801.802,5111.80
3/23/20261.861.861.801.831,4181.83
3/20/20261.881.941.731.846,1761.84
3/19/20261.971.971.901.903,7171.90
3/18/20261.921.971.911.9611,0031.96
3/17/20261.941.961.941.962,2951.96
3/16/20261.931.971.901.972,1561.97
3/13/20261.901.931.901.931,5251.93
3/12/20261.901.971.901.972,4561.97
3/11/20261.982.001.902.009,8482.00
3/10/20261.931.931.861.933,5191.93
3/09/20261.851.991.851.941,6381.94
3/06/20261.942.021.941.973,0111.97
3/05/20261.942.041.912.024,5792.02
3/04/20261.832.041.831.984,3621.98
3/03/20261.862.001.791.877,2101.87
3/02/20261.952.071.891.955,7931.95
2/27/20261.912.031.891.9011,7061.90
2/26/20262.092.092.002.003,3582.00
2/25/20262.122.131.902.1117,1142.11
2/24/20262.182.202.132.138,5522.13
2/23/20262.212.222.152.193,9702.19
2/20/20262.212.212.172.207,9112.20
2/19/20262.232.232.152.205,0072.20
2/18/20262.272.292.202.205,9122.20
2/17/20262.302.302.242.273,7822.27
2/13/20262.302.302.252.2514,2522.25
2/12/20262.282.302.132.2412,0222.24
2/11/20262.142.142.112.125,0122.12
2/10/20262.082.122.082.1011,2162.10
2/09/20262.052.062.022.067,6872.06