Boqii Holding Limited Class A Ordinary Shares (BQ)

Last Price0.9699

Change-0.0701 (-6.74%)

NYSE· Last Trade: Jun 21st, 2:02 AM EDT

Historical Prices For Boqii Holding Limited Class A Ordinary Shares (BQ)

Date Range:

2026-03-21 - 2026-06-21

Date	Open	High	Low	Close	Volume	Adjusted Close
6/18/2026	1.02	1.04	0.94	0.97	110,694	0.97
6/17/2026	1.07	1.12	1.01	1.04	151,161	1.04
6/16/2026	0.95	1.11	0.95	1.09	436,112	1.09
6/15/2026	1.05	1.06	0.95	0.96	248,639	0.96
6/12/2026	1.09	1.24	0.98	1.05	666,735	1.05
6/11/2026	0.91	1.30	0.91	1.21	4,081,189	1.21
6/10/2026	1.12	1.29	0.89	0.89	52,980,454	0.89
6/09/2026	0.72	0.90	0.72	0.83	1,427,170	0.83
6/08/2026	0.72	0.89	0.71	0.79	445,359	0.79
6/05/2026	0.81	0.98	0.72	0.72	1,487,024	0.72
6/04/2026	0.77	0.80	0.72	0.72	35,850	0.72
6/03/2026	0.82	0.82	0.77	0.77	58,066	0.77
6/02/2026	0.81	0.82	0.79	0.82	58,662	0.82
6/01/2026	0.79	0.85	0.75	0.83	160,999	0.83
5/29/2026	0.78	0.82	0.75	0.81	94,375	0.81
5/28/2026	0.73	0.79	0.73	0.78	58,015	0.78
5/27/2026	0.69	0.74	0.69	0.74	207,032	0.74
5/26/2026	0.75	0.76	0.69	0.69	87,338	0.69
5/22/2026	0.72	0.77	0.72	0.74	54,217	0.74
5/21/2026	0.71	0.75	0.71	0.72	60,089	0.72
5/20/2026	0.71	0.75	0.70	0.71	86,736	0.71
5/19/2026	0.74	0.74	0.68	0.69	86,366	0.69
5/18/2026	0.77	0.78	0.72	0.74	47,835	0.74
5/15/2026	0.80	0.81	0.73	0.77	296,847	0.77
5/14/2026	0.84	0.88	0.78	0.80	547,142	0.80
5/13/2026	0.77	0.88	0.72	0.88	1,125,184	0.88
5/12/2026	0.71	0.82	0.67	0.80	1,435,893	0.80
5/11/2026	0.76	0.86	0.67	0.71	554,253	0.71
5/08/2026	0.79	0.84	0.79	0.82	469,869	0.82
5/07/2026	0.79	0.82	0.79	0.81	14,126	0.81
5/06/2026	0.78	0.84	0.77	0.82	65,892	0.82
5/05/2026	0.76	0.80	0.76	0.79	23,995	0.79
5/04/2026	0.75	0.76	0.71	0.76	39,959	0.76
5/01/2026	0.75	0.76	0.73	0.75	21,659	0.75
4/30/2026	0.77	0.77	0.73	0.75	32,493	0.75
4/29/2026	0.74	0.77	0.74	0.76	31,713	0.76
4/28/2026	0.76	0.78	0.76	0.76	21,677	0.76
4/27/2026	0.79	0.80	0.76	0.76	75,553	0.76
4/24/2026	0.81	0.84	0.78	0.80	81,747	0.80
4/23/2026	0.77	0.89	0.77	0.84	242,796	0.84
4/22/2026	0.75	1.03	0.70	0.91	1,654,677	0.91
4/21/2026	0.77	0.79	0.75	0.75	50,333	0.75
4/20/2026	0.74	0.79	0.74	0.77	76,339	0.77
4/17/2026	0.80	0.80	0.77	0.77	46,597	0.77
4/16/2026	0.78	0.81	0.77	0.78	26,539	0.78
4/15/2026	0.76	0.80	0.75	0.78	34,758	0.78
4/14/2026	0.80	0.82	0.76	0.77	26,686	0.77
4/13/2026	0.78	0.82	0.78	0.80	39,874	0.80
4/10/2026	0.78	0.79	0.76	0.78	28,462	0.78
4/09/2026	0.76	0.80	0.71	0.76	40,344	0.76
4/08/2026	0.75	0.79	0.73	0.75	29,257	0.75
4/07/2026	0.78	0.78	0.72	0.73	34,399	0.73
4/06/2026	0.80	0.82	0.75	0.79	78,564	0.79
4/02/2026	0.82	0.82	0.76	0.80	27,320	0.80
4/01/2026	0.77	0.83	0.75	0.83	91,472	0.83
3/31/2026	0.73	0.78	0.72	0.76	90,510	0.76
3/30/2026	0.82	0.82	0.71	0.74	74,215	0.74
3/27/2026	0.80	0.90	0.70	0.82	305,473	0.82
3/26/2026	0.79	0.79	0.74	0.77	53,776	0.77
3/25/2026	0.96	0.96	0.65	0.79	206,670	0.79
3/24/2026	0.99	0.99	0.90	0.94	47,860	0.94
3/23/2026	1.11	1.11	0.88	0.95	148,600	0.95