ProShares Ultra Bloomberg Natural Gas (BOIL)

20.02
+0.38 (1.93%)
NYSE · Last Trade: Sep 19th, 5:54 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For ProShares Ultra Bloomberg Natural Gas (BOIL)

DateOpenHighLowCloseVolumeAdjusted Close
9/18/202619.9920.3919.8920.024,507,65420.02
9/17/202619.5220.5319.5119.646,090,07819.64
9/16/202620.5520.5919.6119.734,588,77219.73
9/15/202620.5220.6420.0020.424,188,42820.42
9/14/202619.7020.3019.5919.904,843,29619.90
9/11/202618.9619.4418.9319.263,706,25319.26
9/10/202618.7019.4318.3119.285,829,96719.28
9/09/202619.2619.7618.7918.937,450,86218.93
9/08/202620.4920.5719.5520.035,883,30920.03
9/04/202620.5720.8920.2320.393,725,51320.39
9/03/202621.0321.4019.9420.125,932,50520.12
9/02/202620.6421.2620.5221.224,090,13421.22
9/01/202619.5020.6619.4520.584,740,48820.58
8/31/202620.1020.6619.8820.374,190,72920.37
8/28/202620.3220.3619.7719.964,158,06519.96
8/27/202620.8221.4020.3920.456,119,99620.45
8/26/202619.9920.6419.9320.315,530,98520.31
8/25/202618.9019.7718.7619.734,011,19219.73
8/24/202619.9819.9919.3819.563,528,57819.56
8/21/202619.2119.4019.0219.033,721,16419.03
8/20/202619.1519.2118.4718.955,190,08418.95
8/19/202620.2420.3519.1819.195,789,90019.19
8/18/202618.9219.6318.7219.624,282,78119.62
8/17/202618.6918.8118.4318.684,698,50418.68
8/14/202619.6620.0119.3319.354,007,56619.35
8/13/202619.9820.1919.4419.615,799,18419.61
8/12/202621.1121.1820.6920.732,494,95920.73
8/11/202620.8220.9920.2820.453,445,00520.45
8/10/202620.7120.9920.6520.716,052,69120.71
8/07/202619.3219.4318.9419.123,888,11819.12
8/06/202619.1119.1418.4118.746,223,62018.74
8/05/202619.3019.5119.0219.193,923,14619.19
8/04/202619.3019.3819.0019.296,445,27719.29
8/03/202620.6920.8220.2320.693,034,75020.69
7/31/202620.2120.5419.8020.523,129,20920.52
7/30/202619.8720.7319.5320.276,133,63720.27
7/29/202619.5320.4019.5319.943,455,34219.94
7/28/202620.3820.3919.2719.475,550,39319.47
7/27/202621.2621.3920.7220.745,288,92020.74
7/24/202623.7023.7922.3522.593,649,85022.59
7/23/202623.0423.4422.7822.903,292,98922.90
7/22/202622.2423.0322.2222.853,668,79522.85
7/21/202621.7822.2121.5021.963,461,47621.96
7/20/202621.8121.8521.3021.513,330,78821.51
7/17/202622.2322.4921.8722.412,572,34322.41
7/16/202622.7723.1721.1422.005,752,51522.00
7/15/202621.9022.7521.7722.603,805,93422.60
7/14/202622.0522.4621.6922.333,937,07022.33
7/13/202621.5022.3421.3121.865,435,58021.86
7/10/202622.6022.7821.7022.687,623,87422.68
7/09/202625.7025.7023.4723.689,644,62023.68
7/08/202627.7227.7326.5226.773,101,46426.77
7/07/202626.4427.4326.3227.303,711,18527.30
7/06/202625.9426.7025.6526.653,060,19726.65
7/02/202626.2526.5125.6026.443,250,84026.44
7/01/202627.1027.3626.4626.483,740,75926.48
6/30/202627.6528.5427.3227.444,409,82727.44
6/29/202627.0327.1426.2926.445,394,73326.44
6/26/202629.3529.7528.1028.663,225,73328.66
6/25/202629.1029.2327.3928.153,619,39228.15
6/24/202627.2128.2527.0028.122,873,52528.12
6/23/202627.4127.8526.6727.003,046,07927.00
6/22/202628.8629.2628.3328.361,892,86928.36