ProShares Ultra Bloomberg Natural Gas (BOIL)

12.61
-0.47 (-3.63%)
NYSE · Last Trade: May 6th, 1:43 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For ProShares Ultra Bloomberg Natural Gas (BOIL)

DateOpenHighLowCloseVolumeAdjusted Close
5/05/202613.6213.7713.0513.088,599,63013.08
5/04/202613.7014.1513.6213.847,587,76113.84
5/01/202613.2513.3612.9713.306,397,65513.30
4/30/202612.1113.1812.1012.9610,383,56612.96
4/29/202612.2412.3912.0712.148,615,24512.14
4/28/202612.7313.0012.4612.567,234,25212.56
4/27/202613.2513.4312.8412.908,411,04112.90
4/24/202612.5812.5912.2712.558,855,56312.55
4/23/202613.2713.2812.6612.8914,622,97612.89
4/22/202613.9814.1913.7113.765,708,52513.76
4/21/202613.5513.8513.4413.745,724,44313.74
4/20/202613.6113.8713.4313.556,125,38513.55
4/17/202613.1513.7613.1313.577,771,46813.57
4/16/202613.1413.5013.1113.488,149,15313.48
4/15/202613.0013.2612.9013.158,283,79413.15
4/14/202613.5413.5912.9113.2212,103,83813.22
4/13/202614.1414.2013.3913.5211,229,51713.52
4/10/202613.6413.9113.4813.728,519,92813.72
4/09/202614.2814.3113.6013.8712,381,13713.87
4/08/202614.3814.7514.0014.3617,924,83614.36
4/07/202615.7816.0315.5415.6013,796,64015.60
4/06/202615.7015.7415.0915.1510,076,78415.15
4/02/202615.1515.3114.8915.1012,284,45915.10
4/01/202615.6415.6614.9715.2614,011,83515.26
3/31/202616.9916.9915.8916.1211,198,12316.12
3/30/202616.0416.2415.6916.0012,443,89816.00
3/27/202617.7418.0017.0217.6912,812,12417.69
3/26/202616.6117.2016.3316.4511,161,55016.45
3/25/202615.9116.7015.7816.559,344,40016.55
3/24/202616.4816.6516.0016.219,697,05916.21
3/23/202616.8217.0215.8516.1822,268,53116.18
3/20/202617.6518.4617.6118.1511,689,51918.15
3/19/202619.8920.1718.2018.6118,036,34518.61
3/18/202617.6219.3217.3118.9916,299,27618.99
3/17/202618.2318.2617.3617.609,484,34217.60
3/16/202618.7218.9517.2617.7112,335,90117.71
3/13/202619.4319.6018.7519.0510,959,95319.05
3/12/202620.3320.6419.2620.3011,498,56120.30
3/11/202619.1020.1518.5419.9710,879,94419.97
3/10/202618.0018.4817.1618.2314,919,92318.23
3/09/202620.7821.3118.2118.4023,871,10918.40
3/06/202619.2221.0018.8419.8523,335,77619.85
3/05/202617.4318.4517.0117.7916,817,67217.79
3/04/202617.3317.6116.7417.0518,675,94917.05
3/03/202620.0020.1717.8818.5923,061,72618.59
3/02/202617.6017.8817.0517.7819,469,91317.78
2/27/202616.3816.6416.0616.449,808,01516.44
2/26/202615.8616.1915.5516.1012,660,18216.10
2/25/202616.7417.1516.3616.629,753,08416.62
2/24/202616.7316.9216.0316.2210,984,16616.22
2/23/202618.1018.2517.0617.0611,516,69817.06
2/20/202617.4818.8817.3617.8413,208,91617.84
2/19/202617.9517.9917.2517.2811,963,19617.28
2/18/202617.2417.4916.5517.4012,843,80117.40
2/17/202617.5317.9517.2317.4811,025,72417.48
2/13/202618.4119.2918.3818.976,757,66918.97
2/12/202620.0420.2118.9119.017,883,45019.01
2/11/202618.2119.2218.1318.978,655,59918.97
2/10/202618.9919.3818.2718.479,844,38118.47
2/09/202618.7019.7018.4418.5910,697,78218.59
2/06/202623.4324.3821.8022.0311,223,88022.03