BlackRock 2037 Municipal Target Term Trust Common Shares of Beneficial Interest (BMN)

22.91
+0.00 (0.00%)
NYSE · Last Trade: Nov 4th, 9:39 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For BlackRock 2037 Municipal Target Term Trust Common Shares of Beneficial Interest (BMN)

DateOpenHighLowCloseVolumeAdjusted Close
11/03/202622.8823.0022.6822.9124,01622.91
11/02/202622.9023.2022.8022.8827,97822.88
10/30/202622.7823.0822.7522.9760,68822.97
10/29/202622.6623.0222.6222.9817,91922.98
10/28/202622.9522.9522.8022.8141,94622.81
10/27/202623.1023.3022.8222.9237,99522.92
10/26/202622.3223.2622.1323.2647,48723.26
10/23/202622.3422.4222.2022.2935,42422.29
10/22/202622.3022.7021.9522.4179,11822.41
10/21/202622.5022.5022.3122.3447,62822.34
10/20/202622.4122.7522.3222.4851,03922.48
10/19/202622.3822.5022.1922.4464,89722.44
10/16/202622.0422.4322.0222.3861,63422.38
10/15/202622.0022.3221.7922.0994,09222.09
10/14/202622.2722.3021.7921.9587,30621.85
10/13/202622.0522.5122.0522.3534,47522.25
10/12/202621.9122.1421.9122.0216,24221.92
10/09/202621.8122.3521.8022.0140,08121.91
10/08/202621.2821.7521.2821.7081,13221.60
10/07/202622.5922.6221.5021.5678,85921.46
10/06/202621.8023.0621.7522.77113,59222.67
10/05/202622.2422.2421.7021.7723,49621.67
10/02/202622.0822.5522.0822.2533,48622.15
10/01/202621.8622.3321.7822.1333,17922.03
9/30/202622.1022.6021.9022.0053,62621.90
9/29/202622.0022.5021.8521.9837,47721.88
9/28/202622.7823.2821.7021.9876,76521.88
9/25/202623.2723.2722.8022.8327,03822.73
9/24/202623.9723.9722.7423.1529,30323.05
9/23/202623.7724.3723.5324.0710,62223.96
9/22/202623.6024.1323.6024.019,80423.90
9/21/202623.7124.0623.5924.0319,54723.92
9/18/202623.6023.7723.3623.6729,71023.56
9/17/202624.1024.3823.7323.9318,85823.82
9/16/202624.2624.8323.7923.8024,45723.69
9/15/202624.7424.8823.9224.4824,16124.37
9/14/202624.5324.9524.4024.589,00324.38
9/11/202624.6024.6124.4524.617,02324.40
9/10/202624.8124.8124.4824.559,53924.35
9/09/202624.8125.2024.8124.976,46524.76
9/08/202625.0425.2925.0425.084,72524.87
9/04/202625.9025.9024.8525.1037,75324.89
9/03/202626.1926.3525.7325.806,88825.59
9/02/202626.3026.3025.7925.793,94025.58
9/01/202626.4026.4025.9526.043,31725.82
8/31/202626.0926.0925.9125.912,71225.69
8/28/202626.4426.5625.8626.1013,69425.88
8/27/202625.3226.5925.3226.5917,92226.37
8/26/202625.3525.6125.3525.444,51925.23
8/25/202625.8525.8525.2225.354,06325.14
8/24/202625.2525.5525.2125.5511,64725.34
8/21/202625.4525.8025.2125.216,09825.00
8/20/202625.8025.8025.3025.451,71325.24
8/19/202625.5025.8225.5025.751,46025.54
8/18/202625.2125.6825.2125.502,95225.29
8/17/202625.7725.7825.2325.543,02725.33
8/14/202625.9025.9025.4525.454,23025.24
8/13/202625.6925.8525.2425.6011,17925.29
8/12/202625.2025.3525.2025.354,45925.05
8/11/202625.1725.3225.1025.2413,63524.94
8/10/202625.3025.3525.1425.143,01324.84
8/07/202625.1225.3625.0725.336,92425.03
8/06/202625.3325.3325.2425.241,64324.94
8/05/202625.3625.3625.1825.1856824.88
8/04/202625.2825.3925.2825.335,76825.03