Banco Macro S.A. ADR (representing Ten Class B Common Shares) (BMA)

Last Price67.69

Change-1.03 (-1.50%)

NYSE · Last Trade: Mar 22nd, 4:31 PM EDT

Historical Prices For Banco Macro S.A. ADR (representing Ten Class B Common Shares) (BMA)

Date Range:

2025-12-22 - 2026-03-22

Date	Open	High	Low	Close	Volume	Adjusted Close
3/20/2026	67.89	70.66	66.73	67.69	448,625	67.69
3/19/2026	65.01	69.74	65.00	69.12	368,668	69.12
3/18/2026	66.48	68.47	65.78	66.31	302,514	66.31
3/17/2026	66.29	68.75	65.71	66.82	468,200	66.82
3/16/2026	67.83	68.75	65.03	65.65	533,097	65.65
3/13/2026	70.66	71.96	66.63	66.64	393,441	66.64
3/12/2026	73.09	74.68	69.64	70.16	485,680	70.16
3/11/2026	73.10	76.47	73.10	74.72	406,230	74.72
3/10/2026	71.25	76.35	70.80	73.32	499,633	73.32
3/09/2026	68.97	71.77	68.39	71.23	386,127	71.23
3/06/2026	71.43	72.64	69.80	70.40	523,383	70.40
3/05/2026	73.21	74.94	71.25	74.02	312,294	74.02
3/04/2026	75.09	77.28	72.29	74.26	314,415	74.26
3/03/2026	72.20	75.31	70.00	73.82	471,363	73.82
3/02/2026	75.03	78.16	74.58	76.76	604,437	76.76
2/27/2026	80.25	81.80	75.72	77.18	653,115	77.18
2/26/2026	88.00	91.48	81.05	81.97	888,844	81.97
2/25/2026	91.90	92.40	88.40	89.38	154,063	89.38
2/24/2026	88.00	91.36	88.00	90.33	352,630	90.33
2/23/2026	92.05	92.05	87.26	87.92	464,008	87.92
2/20/2026	92.07	92.64	89.00	92.26	243,573	92.26
2/19/2026	83.73	92.50	83.73	91.09	342,749	91.09
2/18/2026	85.60	86.95	83.47	85.16	277,505	84.78
2/17/2026	86.33	86.33	82.85	84.97	220,927	84.59
2/13/2026	87.03	88.58	85.47	86.59	379,837	86.20
2/12/2026	94.50	95.60	86.28	86.74	290,804	86.35
2/11/2026	97.01	97.01	93.16	94.28	127,433	93.86
2/10/2026	93.75	96.77	91.00	95.40	347,750	94.97
2/09/2026	92.15	94.05	89.69	93.34	295,040	92.92
2/06/2026	90.02	93.56	90.02	92.90	174,741	92.48
2/05/2026	93.55	94.19	88.15	88.57	315,727	88.17
2/04/2026	98.28	98.72	91.48	95.44	313,442	95.01
2/03/2026	100.90	101.71	95.88	98.78	227,362	98.34
2/02/2026	100.34	103.55	98.15	99.53	259,961	99.08
1/30/2026	102.19	104.11	100.02	101.90	165,551	101.44
1/29/2026	103.90	104.31	100.00	102.95	213,616	102.49
1/28/2026	106.00	106.15	101.77	103.91	261,976	103.44
1/27/2026	99.60	104.70	99.60	104.70	343,421	104.23
1/26/2026	96.63	101.40	95.87	98.28	272,916	97.84
1/23/2026	98.52	98.65	96.09	96.63	239,428	96.20
1/22/2026	98.71	100.00	96.83	97.96	228,489	97.52
1/21/2026	91.51	98.89	91.51	98.00	370,945	97.56
1/20/2026	90.00	94.02	89.98	90.90	206,381	90.49
1/16/2026	90.00	94.14	90.00	92.67	261,646	92.25
1/15/2026	91.00	93.36	88.05	90.08	277,142	89.68
1/14/2026	93.36	94.46	89.75	90.97	385,162	90.56
1/13/2026	93.89	94.93	92.90	93.30	222,984	92.88
1/12/2026	94.59	96.93	93.30	94.66	173,392	94.24
1/09/2026	94.86	96.50	94.08	95.45	306,471	95.02
1/08/2026	90.98	96.80	89.19	95.31	339,951	94.88
1/07/2026	89.99	93.01	87.37	90.90	429,664	90.49
1/06/2026	92.69	95.73	89.11	89.52	358,644	89.12
1/05/2026	89.28	93.19	88.88	92.50	291,347	92.09
1/02/2026	90.76	91.29	86.44	88.77	178,443	88.37
12/31/2025	89.68	90.92	88.46	90.16	127,737	89.76
12/30/2025	90.01	91.40	89.49	89.79	177,120	89.39
12/29/2025	91.30	93.49	90.25	90.33	329,427	89.92
12/26/2025	90.62	92.80	90.07	91.38	136,801	90.97
12/24/2025	90.32	91.83	90.14	91.01	50,906	90.60
12/23/2025	90.17	92.66	89.63	90.27	214,385	89.87
12/22/2025	90.69	92.81	89.18	90.84	177,089	90.43