Banco Macro S.A. ADR (representing Ten Class B Common Shares) (BMA)

101.68
+3.15 (3.20%)
NYSE· Last Trade: Jun 21st, 10:28 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Banco Macro S.A. ADR (representing Ten Class B Common Shares) (BMA)

DateOpenHighLowCloseVolumeAdjusted Close
6/18/2026101.40103.6198.22101.68335,640101.68
6/17/202697.78102.5097.4398.53343,96598.53
6/16/2026100.72101.3394.8196.77295,07896.77
6/15/2026100.00102.0899.3599.95267,74499.95
6/12/202699.13100.0096.6598.71370,18998.71
6/10/202686.8389.0585.9187.65230,78787.65
6/09/202684.4589.3284.4588.00382,50988.00
6/08/202685.4986.0983.4583.91295,61583.91
6/05/202686.2087.5084.0284.94169,28284.94
6/04/202685.8689.1485.8687.01164,47387.01
6/03/202687.3588.2285.2986.14181,62186.14
6/02/202691.0291.0288.0888.99172,99488.99
6/01/202690.4592.7888.9291.57283,79391.57
5/29/20260.0191.8287.5690.78498,46290.78
5/28/202686.8191.1984.2787.80587,50087.80
5/27/202680.2787.7780.1985.26679,11185.26
5/26/202677.4480.0076.8679.84395,11379.84
5/22/202678.6079.5075.4475.95165,55575.95
5/21/202671.8378.8071.8378.33417,63578.33
5/20/202669.3272.3968.8372.11296,84272.11
5/19/202671.6972.5068.2669.03208,76769.03
5/18/202670.3972.6769.2772.58204,85472.58
5/15/202671.0071.2869.7670.80137,31470.25
5/14/202671.9673.1371.3071.78108,23971.22
5/13/202672.9274.4371.0271.51187,27670.95
5/12/202674.2174.2271.9873.28183,36872.71
5/11/202673.5076.0172.6374.73239,03174.15
5/08/202675.5575.6672.4373.48204,63672.91
5/07/202676.7677.9473.5974.86237,03174.28
5/06/202671.1078.3171.0976.97644,03576.37
5/05/202671.5072.2068.7069.62429,14869.08
5/04/202668.8671.5068.2269.37377,86068.83
5/01/202672.6372.6367.7168.86544,47568.32
4/30/202674.1475.2671.1572.00409,50571.44
4/29/202675.1775.5072.3773.49321,38172.92
4/28/202674.1276.0072.6475.45307,24674.86
4/27/202674.2675.7574.0274.12309,08273.54
4/24/202674.4876.0673.2274.09157,96573.51
4/23/202676.9278.1873.6574.51443,62373.93
4/22/202681.1381.6177.6477.64351,69177.03
4/21/202682.8183.5080.4780.95258,52480.32
4/20/202680.6382.9280.0682.86307,51882.21
4/17/202683.4083.4081.4381.99528,67480.95
4/16/202682.6283.7380.3681.64197,81580.60
4/15/202681.7382.7280.4482.66345,74281.61
4/14/202682.0183.0080.7681.61172,84980.57
4/13/202679.6083.0879.4981.31257,41080.27
4/10/202681.0582.6379.8880.10175,87779.08
4/09/202680.4282.2078.5480.40279,73779.38
4/08/202679.9081.9778.7280.81460,07479.78
4/07/202676.0776.7573.5775.47248,38574.51
4/06/202677.4679.4075.7876.79115,77175.81
4/02/202675.5778.4673.0677.46157,50976.47
4/01/202678.7779.5076.0577.91297,60376.92
3/31/202671.2777.8271.2777.37436,34776.38
3/30/202669.5471.7369.1670.05228,05169.16
3/27/202670.9474.0069.2569.26230,81268.38
3/26/202670.6872.9169.6471.53313,33270.62
3/25/202672.6175.0369.1371.78546,40070.87
3/24/202669.3671.7369.3670.49246,70369.59
3/23/202668.8173.1268.5770.33440,67269.43