Banco Macro S.A. ADR (representing Ten Class B Common Shares) (BMA)

60.84
+0.68 (1.13%)
NYSE · Last Trade: Nov 4th, 10:02 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Banco Macro S.A. ADR (representing Ten Class B Common Shares) (BMA)

DateOpenHighLowCloseVolumeAdjusted Close
11/03/202658.4461.0157.7560.16352,00160.16
11/02/202661.1362.0558.4259.00304,38659.00
10/30/202659.8560.9958.8960.15368,58460.15
10/29/202663.0463.0460.2361.27253,30961.27
10/28/202662.0062.1559.2660.21317,29760.21
10/27/202662.5163.7161.4261.74312,80961.74
10/26/202661.9062.9558.0161.88871,11561.88
10/23/202662.1566.1162.1566.04488,90166.04
10/22/202663.3463.3461.5062.95278,70062.95
10/21/202663.7864.5663.2264.33511,57964.33
10/20/202662.7064.9762.6363.29359,16663.29
10/19/202664.9464.9461.8062.92270,00162.92
10/16/202665.4265.7263.0664.04244,90964.04
10/15/202663.7065.4862.0065.03217,56365.03
10/14/202664.6065.5963.2163.79216,30563.79
10/13/202664.3366.7664.0065.71274,72965.71
10/12/202664.9265.7264.1664.99191,96664.99
10/09/202665.8966.5664.4064.96158,48964.96
10/08/202665.0967.2064.9665.90243,16965.90
10/07/202667.1467.8665.0065.91329,37865.91
10/06/202669.4969.6968.2068.55325,72368.55
10/05/202667.1269.5067.1268.78462,72068.78
10/02/202665.4365.6963.9864.55299,20964.55
10/01/202666.2066.8462.7865.34698,84765.34
9/30/202666.1567.9465.2566.93426,25066.93
9/29/202665.2567.8565.0166.05617,21166.05
9/28/202668.0868.0865.6466.04302,77466.04
9/25/202671.4371.4368.4368.86330,66568.86
9/24/202671.6972.9570.5171.00233,66371.00
9/23/202673.4475.5972.0072.00262,23972.00
9/22/202675.1075.5872.9474.60308,54874.60
9/21/202676.2376.4774.6375.21133,07375.21
9/18/202676.1176.8674.2575.06180,18775.06
9/17/202677.2778.3776.2876.77150,68276.77
9/16/202675.7477.6775.2276.15131,12376.15
9/15/202676.4177.0675.1676.02141,07976.02
9/14/202677.0478.2876.4777.02150,28077.02
9/11/202679.7179.7176.8977.82196,65977.82
9/10/202678.5380.7177.4778.83188,81478.83
9/09/202677.7979.4476.4079.17207,30979.17
9/08/202679.5179.6077.1178.30293,29478.30
9/04/202679.1680.2777.5378.57289,39578.57
9/03/202679.3180.7777.5279.18256,61079.18
9/02/202678.7879.6277.7079.07447,26279.07
9/01/202678.0080.7077.2778.41340,32178.41
8/31/202676.4079.6976.0378.68301,01078.68
8/28/202677.9177.9275.1676.05371,53476.05
8/27/202677.9378.6976.0276.87227,04776.87
8/26/202678.0279.2377.1478.05308,41878.05
8/25/202677.7078.2775.4977.77255,03677.77
8/24/202672.1177.3772.1176.65469,29576.65
8/21/202674.3975.7572.4172.84530,21272.84
8/20/202675.2776.1571.2772.87793,66572.87
8/19/202676.4577.4773.9575.22302,19575.22
8/18/202677.7879.2574.8976.08395,66976.08
8/17/202678.4580.6477.5178.83255,29078.83
8/14/202680.1380.1477.3977.61219,66777.61
8/13/202680.0081.9778.2880.43236,93080.43
8/12/202682.0082.0079.0179.80314,29579.80
8/11/202684.3687.5679.6980.40340,34780.40
8/10/202683.5084.7482.0184.19308,32784.19
8/07/202687.9788.2482.5183.65424,83383.65
8/06/202688.5589.4585.8886.20341,70986.20
8/05/202691.8593.9789.0089.57256,93589.57
8/04/202694.2795.5490.5091.39201,21791.39