Banco Macro S.A. ADR (representing Ten Class B Common Shares) (BMA)

Last Price89.57

Change-1.82 (-1.99%)

NYSE· Last Trade: Aug 5th, 5:21 PM EDT

Historical Prices For Banco Macro S.A. ADR (representing Ten Class B Common Shares) (BMA)

Date Range:

2026-05-05 - 2026-08-05

Date	Open	High	Low	Close	Volume	Adjusted Close
8/04/2026	94.27	95.54	90.50	91.39	201,217	91.39
8/03/2026	91.90	93.84	91.78	92.76	226,596	92.76
7/31/2026	95.91	95.99	90.65	91.90	176,367	91.90
7/30/2026	91.19	94.78	90.77	94.23	307,133	94.23
7/29/2026	90.00	92.87	89.00	90.80	143,021	90.80
7/28/2026	90.52	91.57	88.14	90.83	222,619	90.83
7/27/2026	90.49	92.59	89.86	92.19	179,156	92.19
7/24/2026	91.59	93.32	88.88	89.11	281,293	89.11
7/23/2026	97.32	97.32	91.33	91.63	247,799	91.63
7/22/2026	94.00	98.13	93.97	97.63	448,399	97.63
7/21/2026	91.99	94.37	91.20	92.77	219,893	92.77
7/20/2026	90.59	91.82	88.12	90.56	210,981	90.56
7/17/2026	88.52	90.33	86.51	90.14	195,926	90.14
7/16/2026	95.87	95.87	89.69	90.86	259,084	90.86
7/15/2026	92.22	97.80	92.01	96.44	265,601	96.44
7/14/2026	91.38	93.80	90.81	92.16	163,948	92.16
7/13/2026	95.03	95.27	90.61	90.68	217,795	90.68
7/10/2026	90.94	95.74	90.94	94.99	251,137	94.99
7/09/2026	91.49	92.86	88.45	89.82	169,034	89.82
7/08/2026	90.84	93.08	89.35	90.63	243,787	90.63
7/07/2026	94.34	96.09	91.10	91.65	145,255	91.65
7/06/2026	91.09	95.47	90.80	94.34	234,276	94.34
7/02/2026	90.85	93.19	89.16	90.24	183,184	89.71
7/01/2026	92.24	93.02	87.63	89.69	218,630	89.16
6/30/2026	91.82	94.69	91.31	92.59	184,703	92.05
6/29/2026	93.50	95.35	91.67	92.50	205,882	91.96
6/26/2026	89.07	93.32	89.07	91.44	178,147	90.90
6/25/2026	90.52	91.18	88.22	90.34	140,803	89.81
6/24/2026	94.06	95.30	89.15	89.69	270,522	89.16
6/23/2026	95.01	95.88	93.76	94.01	235,581	93.46
6/22/2026	100.70	103.00	96.00	97.28	518,970	96.71
6/18/2026	101.40	103.61	98.22	101.68	335,640	101.08
6/17/2026	97.78	102.50	97.43	98.53	343,965	97.95
6/16/2026	100.72	101.33	94.81	96.77	295,078	96.20
6/15/2026	100.00	102.08	99.35	99.95	267,744	99.36
6/12/2026	99.13	100.00	96.65	98.71	370,189	98.13
6/11/2026	91.00	98.58	91.00	97.90	788,854	97.33
6/10/2026	86.83	89.05	85.91	87.65	230,787	87.14
6/09/2026	84.45	89.32	84.45	88.00	382,509	87.48
6/08/2026	85.49	86.09	83.45	83.91	295,615	83.42
6/05/2026	86.20	87.50	84.02	84.94	169,282	84.44
6/04/2026	85.86	89.14	85.86	87.01	164,473	86.50
6/03/2026	87.35	88.22	85.29	86.14	181,621	85.63
6/02/2026	91.02	91.02	88.08	88.99	172,994	88.47
6/01/2026	90.45	92.78	88.92	91.57	283,793	90.51
5/29/2026	0.01	91.82	87.56	90.78	498,462	89.72
5/28/2026	86.81	91.19	84.27	87.80	587,500	86.78
5/27/2026	80.27	87.77	80.19	85.26	679,111	84.27
5/26/2026	77.44	80.00	76.86	79.84	395,113	78.91
5/22/2026	78.60	79.50	75.44	75.95	165,555	75.07
5/21/2026	71.83	78.80	71.83	78.33	417,635	77.42
5/20/2026	69.32	72.39	68.83	72.11	296,842	71.27
5/19/2026	71.69	72.50	68.26	69.03	208,767	68.23
5/18/2026	70.39	72.67	69.27	72.58	204,854	71.74
5/15/2026	71.00	71.28	69.76	70.80	137,314	69.44
5/14/2026	71.96	73.13	71.30	71.78	108,239	70.40
5/13/2026	72.92	74.43	71.02	71.51	187,276	70.13
5/12/2026	74.21	74.22	71.98	73.28	183,368	71.87
5/11/2026	73.50	76.01	72.63	74.73	239,031	73.29
5/08/2026	75.55	75.66	72.43	73.48	204,636	72.07
5/07/2026	76.76	77.94	73.59	74.86	237,031	73.42
5/06/2026	71.10	78.31	71.09	76.97	644,035	75.49