Home

BlackRock Limited Duration Income Trust (BLW)

14.12
+0.00 (0.00%)
NYSE · Last Trade: Aug 2nd, 9:22 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For BlackRock Limited Duration Income Trust (BLW)

DateOpenHighLowCloseVolumeAdjusted Close
8/01/202514.1014.1514.0914.1249,32814.12
7/31/202514.1914.1914.1014.1293,86514.12
7/30/202514.0814.1914.0714.1379,28214.13
7/29/202514.1514.1614.1014.1032,92614.10
7/28/202514.1014.1414.1014.1165,84014.11
7/25/202514.1314.1414.1014.1240,18714.12
7/24/202514.1414.1414.1114.1232,54814.12
7/23/202514.1714.1714.0914.1067,49214.10
7/22/202514.1014.1614.0714.1471,47614.14
7/21/202514.0914.1014.0414.0871,37314.08
7/18/202514.1014.1014.0214.0758,68714.07
7/17/202514.0514.0914.0214.0928,93814.09
7/16/202514.0714.1214.0314.0581,13114.05
7/15/202514.0914.1214.0814.1041,91714.10
7/14/202514.1914.2014.1514.1748,43914.06
7/11/202514.1814.2114.1414.1749,42414.06
7/10/202514.2014.2214.1614.1764,77514.06
7/09/202514.1514.1914.1514.18127,89314.07
7/08/202514.1514.2014.1414.2092,08014.09
7/07/202514.2214.2514.1514.1661,56514.05
7/03/202514.2114.2614.2014.2260,59714.11
7/02/202514.2714.2714.1714.2384,44214.12
7/01/202514.2114.2814.1814.2558,49814.14
6/30/202514.2714.2714.1814.1897,53214.07
6/27/202514.1114.3014.1114.21146,34714.10
6/26/202514.1314.1314.0614.0679,95113.95
6/25/202514.0414.1014.0014.09118,86313.98
6/24/202514.0214.0413.9714.04106,27713.93
6/23/202513.9914.0313.9714.0279,09513.91
6/20/202513.9314.0013.9313.9663,53213.85
6/18/202513.9613.9813.9013.9383,80913.82
6/17/202513.9013.9513.8813.9151,26413.80
6/16/202514.0314.0313.8813.94117,76213.83
6/13/202514.0214.0813.9513.9978,10013.88
6/12/202514.0814.1514.0814.13126,40213.91
6/11/202514.0814.0914.0314.04160,32713.82
6/10/202514.0814.0814.0314.0648,06313.84
6/09/202514.0814.0814.0214.0874,21213.86
6/06/202514.0814.0814.0214.0862,16813.86
6/05/202514.0414.0614.0114.0596,49913.83
6/04/202514.0214.0513.9714.0090,55913.78
6/03/202514.0214.0814.0014.0491,87413.82
6/02/202513.9814.0313.9614.0370,50913.81
5/30/202514.0314.0513.9813.98126,19413.76
5/29/202514.0414.0413.9114.0195,13213.79
5/28/202513.9814.0413.9614.03114,34913.81
5/27/202513.9513.9913.9013.9266,89113.70
5/23/202513.8713.9313.8713.8937,64513.67
5/22/202513.9113.9913.8913.9160,77113.69
5/21/202513.9914.0213.8313.8984,49613.67
5/20/202513.9613.9913.9013.9754,26913.75
5/19/202513.9413.9913.8913.9271,21913.70
5/16/202514.0514.0813.9914.0543,57713.83
5/15/202514.0714.0714.0014.0568,82113.83
5/14/202514.1414.1514.0314.1382,17513.79
5/13/202514.1414.1514.0714.14110,75113.80
5/12/202514.0114.1214.0014.1171,10813.77
5/09/202513.9314.0013.9313.9947,11313.66
5/08/202513.9213.9613.9013.9167,54213.58
5/07/202513.9113.9513.8513.9341,46713.60
5/06/202513.8813.9413.8213.8673,17513.53
5/05/202513.9213.9313.8513.8950,61913.56