BlackRock Municipal Income Trust II (BLE)

Last Price10.55

Change-0.01 (-0.09%)

NYSE · Last Trade: Feb 5th, 12:14 AM EST

Historical Prices For BlackRock Municipal Income Trust II (BLE)

Date Range:

2025-11-05 - 2026-02-05

Date	Open	High	Low	Close	Volume	Adjusted Close
2/04/2026	10.55	10.61	10.53	10.55	156,929	10.55
2/03/2026	10.53	10.59	10.53	10.56	204,891	10.56
2/02/2026	10.60	10.60	10.52	10.53	161,038	10.53
1/30/2026	10.55	10.58	10.48	10.58	61,082	10.58
1/29/2026	10.50	10.54	10.45	10.52	63,328	10.52
1/28/2026	10.46	10.57	10.45	10.51	92,664	10.51
1/27/2026	10.45	10.51	10.43	10.48	55,375	10.48
1/26/2026	10.51	10.53	10.40	10.45	140,482	10.45
1/23/2026	10.50	10.55	10.47	10.49	92,059	10.49
1/22/2026	10.48	10.53	10.44	10.51	159,006	10.51
1/21/2026	10.50	10.55	10.45	10.47	80,876	10.47
1/20/2026	10.50	10.53	10.48	10.50	87,951	10.50
1/16/2026	10.57	10.59	10.52	10.57	62,998	10.52
1/15/2026	10.57	10.61	10.56	10.58	44,625	10.53
1/14/2026	10.58	10.59	10.46	10.56	128,398	10.51
1/13/2026	10.54	10.59	10.49	10.59	96,974	10.54
1/12/2026	10.50	10.52	10.48	10.50	55,254	10.45
1/09/2026	10.48	10.51	10.46	10.50	48,651	10.45
1/08/2026	10.45	10.48	10.41	10.43	88,213	10.38
1/07/2026	10.41	10.48	10.41	10.44	156,233	10.39
1/06/2026	10.38	10.44	10.38	10.42	60,477	10.37
1/05/2026	10.39	10.42	10.36	10.38	129,625	10.33
1/02/2026	10.41	10.48	10.39	10.39	102,198	10.34
12/31/2025	10.45	10.45	10.38	10.44	138,196	10.39
12/30/2025	10.30	10.43	10.30	10.43	268,042	10.38
12/29/2025	10.29	10.35	10.29	10.30	263,367	10.25
12/26/2025	10.32	10.33	10.25	10.32	431,541	10.27
12/24/2025	10.33	10.35	10.28	10.28	162,469	10.23
12/23/2025	10.31	10.38	10.30	10.30	182,350	10.25
12/22/2025	10.31	10.39	10.31	10.36	149,775	10.31
12/19/2025	10.39	10.43	10.36	10.42	186,950	10.31
12/18/2025	10.42	10.42	10.38	10.39	189,488	10.28
12/17/2025	10.34	10.41	10.34	10.37	231,336	10.26
12/16/2025	10.33	10.40	10.33	10.38	180,389	10.27
12/15/2025	10.37	10.42	10.33	10.34	192,386	10.23
12/12/2025	10.41	10.44	10.35	10.38	205,057	10.27
12/11/2025	10.43	10.45	10.42	10.44	68,468	10.33
12/10/2025	10.40	10.47	10.40	10.43	126,233	10.32
12/09/2025	10.40	10.45	10.38	10.43	88,476	10.32
12/08/2025	10.41	10.44	10.35	10.42	129,174	10.31
12/05/2025	10.39	10.45	10.39	10.43	205,810	10.32
12/04/2025	10.35	10.43	10.34	10.40	125,858	10.30
12/03/2025	10.32	10.40	10.31	10.37	137,250	10.26
12/02/2025	10.35	10.37	10.31	10.33	106,600	10.22
12/01/2025	10.37	10.43	10.33	10.37	125,131	10.26
11/28/2025	10.40	10.43	10.35	10.41	36,042	10.30
11/26/2025	10.38	10.44	10.38	10.39	50,380	10.29
11/25/2025	10.39	10.41	10.36	10.39	47,944	10.28
11/24/2025	10.40	10.40	10.35	10.37	115,135	10.26
11/21/2025	10.31	10.37	10.30	10.33	84,246	10.22
11/20/2025	10.40	10.40	10.31	10.31	59,342	10.20
11/19/2025	10.42	10.47	10.38	10.40	59,990	10.29
11/18/2025	10.44	10.48	10.43	10.44	75,192	10.33
11/17/2025	10.48	10.49	10.44	10.44	70,204	10.33
11/14/2025	10.53	10.56	10.44	10.46	63,337	10.35
11/13/2025	10.56	10.56	10.51	10.54	82,352	10.38
11/12/2025	10.60	10.61	10.56	10.58	63,147	10.42
11/11/2025	10.56	10.59	10.54	10.58	75,059	10.42
11/10/2025	10.53	10.57	10.52	10.54	39,095	10.38
11/07/2025	10.52	10.57	10.51	10.57	81,484	10.41
11/06/2025	10.60	10.60	10.52	10.53	63,066	10.37
11/05/2025	10.57	10.60	10.52	10.60	81,817	10.44