Blackstone Long Short Credit Income Fund Common Shares (BGX)

Last Price10.65

Change+0.07 (0.66%)

NYSE · Last Trade: Nov 4th, 8:09 PM EST

Quote News Press Releases Chart Historical FAQ About Competitors

Historical Prices For Blackstone Long Short Credit Income Fund Common Shares (BGX)

Date Range:

2026-08-05 - 2026-11-05

Date	Open	High	Low	Close	Volume	Adjusted Close
11/04/2026	10.57	10.70	10.53	10.65	77,072	10.65
11/03/2026	10.54	10.61	10.50	10.58	58,166	10.58
11/02/2026	10.49	10.62	10.49	10.58	85,971	10.58
10/30/2026	10.42	10.60	10.42	10.55	157,385	10.55
10/29/2026	10.57	10.57	10.42	10.55	121,077	10.55
10/28/2026	10.46	10.57	10.41	10.57	99,877	10.57
10/27/2026	10.38	10.50	10.37	10.50	44,839	10.50
10/26/2026	10.40	10.40	10.33	10.38	95,032	10.38
10/23/2026	10.35	10.42	10.33	10.42	155,587	10.42
10/22/2026	10.42	10.48	10.42	10.48	185,530	10.40
10/21/2026	10.41	10.50	10.41	10.49	229,845	10.41
10/20/2026	10.39	10.41	10.37	10.38	180,895	10.30
10/19/2026	10.43	10.44	10.39	10.39	107,091	10.31
10/16/2026	10.43	10.46	10.39	10.42	72,032	10.34
10/15/2026	10.40	10.47	10.37	10.45	80,714	10.37
10/14/2026	10.47	10.51	10.41	10.42	109,895	10.34
10/13/2026	10.52	10.52	10.46	10.51	50,304	10.43
10/12/2026	10.58	10.58	10.47	10.51	83,926	10.43
10/09/2026	10.52	10.56	10.50	10.55	40,660	10.47
10/08/2026	10.56	10.60	10.52	10.54	69,539	10.46
10/07/2026	10.60	10.60	10.55	10.56	91,323	10.48
10/06/2026	10.57	10.62	10.54	10.62	158,952	10.54
10/05/2026	10.51	10.60	10.49	10.52	104,521	10.44
10/02/2026	10.53	10.56	10.53	10.54	64,961	10.46
10/01/2026	10.53	10.53	10.47	10.52	47,594	10.44
9/30/2026	10.52	10.57	10.51	10.56	121,086	10.48
9/29/2026	10.49	10.59	10.49	10.51	102,956	10.43
9/28/2026	10.56	10.56	10.48	10.52	48,920	10.44
9/25/2026	10.52	10.61	10.50	10.61	44,171	10.53
9/24/2026	10.52	10.52	10.47	10.51	103,968	10.43
9/23/2026	10.63	10.63	10.52	10.52	72,010	10.44
9/22/2026	10.70	10.71	10.68	10.71	163,750	10.55
9/21/2026	10.68	10.70	10.67	10.70	30,430	10.54
9/18/2026	10.69	10.70	10.63	10.70	32,754	10.54
9/17/2026	10.64	10.70	10.64	10.68	23,581	10.52
9/16/2026	10.57	10.65	10.57	10.64	66,679	10.48
9/15/2026	10.61	10.68	10.60	10.62	69,162	10.46
9/14/2026	10.60	10.66	10.60	10.62	76,389	10.46
9/11/2026	10.64	10.72	10.59	10.62	56,664	10.46
9/10/2026	10.63	10.66	10.59	10.63	62,203	10.47
9/09/2026	10.66	10.70	10.62	10.66	133,363	10.50
9/08/2026	10.67	10.70	10.63	10.66	39,505	10.50
9/04/2026	10.69	10.73	10.66	10.69	58,467	10.53
9/03/2026	10.73	10.73	10.69	10.71	78,926	10.55
9/02/2026	10.71	10.76	10.71	10.73	57,867	10.57
9/01/2026	10.73	10.80	10.70	10.73	104,567	10.57
8/31/2026	10.74	10.78	10.72	10.75	87,617	10.59
8/28/2026	10.75	10.77	10.72	10.77	52,754	10.61
8/27/2026	10.75	10.80	10.71	10.72	34,367	10.56
8/26/2026	10.77	10.80	10.65	10.75	123,341	10.59
8/25/2026	10.76	10.78	10.73	10.75	67,515	10.59
8/24/2026	10.73	10.74	10.71	10.73	65,195	10.57
8/21/2026	10.77	10.85	10.77	10.79	73,440	10.55
8/20/2026	10.83	10.93	10.80	10.80	54,311	10.56
8/19/2026	10.88	10.91	10.83	10.88	57,141	10.63
8/18/2026	10.84	10.93	10.80	10.85	119,405	10.61
8/17/2026	10.93	10.93	10.83	10.84	57,544	10.60
8/14/2026	10.90	10.94	10.86	10.91	21,302	10.66
8/13/2026	10.92	10.92	10.85	10.90	40,466	10.65
8/12/2026	10.85	10.92	10.85	10.90	46,455	10.65
8/11/2026	10.82	10.87	10.82	10.87	47,616	10.63
8/10/2026	10.83	10.85	10.82	10.85	50,158	10.61
8/07/2026	10.80	10.83	10.76	10.83	18,594	10.59
8/06/2026	10.82	10.83	10.76	10.79	31,589	10.55
8/05/2026	10.82	10.83	10.77	10.83	54,036	10.59