Blackstone Strategic Credit 2027 Term Fund Common Shares of Beneficial Interest (BGB)

11.13
+0.02 (0.18%)
NYSE · Last Trade: Nov 4th, 8:09 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Blackstone Strategic Credit 2027 Term Fund Common Shares of Beneficial Interest (BGB)

DateOpenHighLowCloseVolumeAdjusted Close
11/04/202611.0811.1611.0811.13135,75411.13
11/03/202611.0811.1111.0211.11183,87511.11
11/02/202611.1411.1511.0611.08158,49811.08
10/30/202611.0911.2011.0411.20197,13511.20
10/29/202611.0811.1011.0411.10152,77111.10
10/28/202610.9611.0910.9611.09169,93311.09
10/27/202610.9310.9910.9110.99210,73310.99
10/26/202610.9210.9510.9010.94142,83410.94
10/23/202610.9110.9610.8710.92155,16610.92
10/22/202611.0011.0310.9811.02175,56810.95
10/21/202611.0511.0511.0211.03103,57510.96
10/20/202611.0411.0611.0011.05262,49810.98
10/19/202611.1011.1011.0311.03246,93510.96
10/16/202611.0711.0911.0511.06149,38110.99
10/15/202610.9911.0710.9711.07170,25511.00
10/14/202611.0211.0510.9710.98219,56010.91
10/13/202611.1011.1011.0611.06131,23610.99
10/12/202611.1311.1311.0811.0994,74511.02
10/09/202611.0411.1211.0411.12141,99411.05
10/08/202611.0311.0711.0011.06176,99710.99
10/07/202611.0611.0911.0411.05155,90010.98
10/06/202611.0311.1210.9811.12268,37311.05
10/05/202611.1011.1311.0211.05273,68210.98
10/02/202611.1511.2111.1211.13227,69111.06
10/01/202611.2611.2611.1011.10152,17611.03
9/30/202611.1611.3211.1611.24460,33311.16
9/29/202611.0611.1611.0611.15193,41911.08
9/28/202611.0811.1111.0411.08123,80811.01
9/25/202611.1011.1111.0611.11109,26111.04
9/24/202611.2111.2111.0611.06364,65410.99
9/23/202611.2211.2811.2211.22369,37911.14
9/22/202611.2711.3211.2611.32150,87711.17
9/21/202611.2411.2911.2411.29185,65911.14
9/18/202611.2211.2711.2211.2597,86511.10
9/17/202611.2111.2711.2111.25131,60011.10
9/16/202611.1811.2311.1811.22172,24211.07
9/15/202611.1711.2011.1711.19212,19211.04
9/14/202611.1711.2111.1711.17206,92511.02
9/11/202611.1911.2211.1811.22118,46111.07
9/10/202611.2111.2111.1811.20112,26511.05
9/09/202611.1811.2311.1811.23125,60411.08
9/08/202611.1911.2111.1811.21158,49511.06
9/04/202611.2211.2311.1911.19388,62811.04
9/03/202611.2111.2511.2111.25163,12511.10
9/02/202611.2111.2311.2011.23126,20211.08
9/01/202611.2211.2211.2011.20120,22211.05
8/31/202611.2111.2311.2011.23255,88911.08
8/28/202611.1611.2011.1611.20143,97411.05
8/27/202611.1811.1911.1511.17172,82211.02
8/26/202611.1911.2111.1811.18186,17211.03
8/25/202611.2111.2111.1411.21323,40011.06
8/24/202611.1811.2111.1811.18140,70811.03
8/21/202611.2511.2811.2411.27211,79711.05
8/20/202611.3011.3111.2611.27129,84211.05
8/19/202611.2911.3211.2911.32121,34211.10
8/18/202611.2611.3011.2611.2792,28211.05
8/17/202611.2911.3011.2611.2889,96611.06
8/14/202611.2811.3111.2811.29115,10411.07
8/13/202611.2911.3311.2811.30104,43311.08
8/12/202611.3111.3411.2811.30134,01111.08
8/11/202611.2811.3411.2711.34110,66011.11
8/10/202611.2311.3011.2311.30125,50811.08
8/07/202611.2311.2611.2111.26194,35411.04
8/06/202611.2111.2411.2011.24129,35011.02
8/05/202611.2411.2411.2111.24111,73711.02