Brookfield Business Corporation Class A Subordinate Voting Shares (BBUC)

30.13
+0.00 (0.00%)
NYSE · Last Trade: Nov 4th, 7:33 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Brookfield Business Corporation Class A Subordinate Voting Shares (BBUC)

DateOpenHighLowCloseVolumeAdjusted Close
11/03/202630.4230.4229.4930.13561,03130.13
11/02/202629.2030.3128.4730.06570,94830.06
10/30/202628.6028.8228.2628.60423,56328.60
10/29/202628.3729.0027.9828.68429,20128.68
10/28/202627.8928.0727.3628.02442,24028.02
10/27/202627.4228.1427.4227.83366,17027.83
10/26/202627.8928.2027.5327.66259,31327.66
10/23/202627.8027.9027.0827.81317,29927.81
10/22/202627.0628.3526.9128.05441,92628.05
10/21/202626.9727.4726.7527.08320,64827.08
10/20/202626.0926.8826.0926.72196,28826.72
10/19/202626.6226.7325.9626.08224,05126.08
10/16/202626.9827.3026.4326.52220,04226.52
10/15/202626.4426.8226.0926.77297,05526.77
10/14/202626.2926.4625.9426.22249,63526.22
10/13/202627.1327.1826.6026.71285,30726.71
10/12/202626.4827.0426.1726.90223,57726.90
10/09/202625.9826.8025.9326.67286,09226.67
10/08/202625.8026.2725.4426.24345,23026.24
10/07/202625.8826.1625.3526.05330,18626.05
10/06/202626.0726.2025.6626.20206,18226.20
10/05/202625.4525.9525.1725.95244,55025.95
10/02/202625.7325.9225.5025.60268,13425.60
10/01/202625.3125.5224.9125.41333,89625.41
9/30/202625.5525.9825.3225.51387,50425.51
9/29/202625.3925.4024.8025.26443,01425.26
9/28/202625.1425.5524.9825.33278,64825.33
9/25/202625.1025.5125.1025.46276,06625.46
9/24/202625.4625.4624.8425.07296,16725.07
9/23/202625.9625.9625.3025.53379,25225.53
9/22/202626.1126.2925.5926.22345,31126.22
9/21/202626.0126.0125.5225.73266,91125.73
9/18/202625.4025.8225.1425.70610,13925.70
9/17/202625.9026.2625.4425.56244,40725.56
9/16/202625.6426.3325.4925.58483,48825.58
9/15/202625.7225.9725.3825.61485,35025.61
9/14/202626.3326.3325.7025.87360,52025.87
9/11/202626.8626.9926.2326.41302,40026.41
9/10/202626.4826.6226.0026.38532,01326.38
9/09/202627.0627.1726.5426.60339,45926.60
9/08/202627.9728.0927.0927.13424,19827.13
9/04/202627.0328.1127.0328.02366,84528.02
9/03/202627.5527.6127.0327.31251,15927.31
9/02/202627.0727.3626.9927.12398,88827.12
9/01/202627.3727.6126.9327.02289,46627.02
8/31/202627.7327.8827.2527.39479,26627.39
8/28/202628.1028.1627.6427.97349,08127.91
8/27/202627.9828.4327.8327.91258,60427.85
8/26/202628.3628.5128.0028.19339,45828.13
8/25/202628.2928.4528.0128.26163,61528.20
8/24/202628.6328.6828.0328.24270,45328.18
8/21/202628.2728.8428.2728.65276,60928.59
8/20/202628.5429.1228.0028.02619,19927.96
8/19/202628.7229.3728.6428.92342,12928.85
8/18/202629.1729.2628.2928.37317,15328.31
8/17/202629.2929.5828.4428.95287,19928.88
8/14/202629.5429.8929.2029.37224,91829.30
8/13/202628.9629.4528.6429.24311,98829.17
8/12/202628.9229.0528.5328.85271,44828.79
8/11/202628.8329.3228.7628.76251,41728.70
8/10/202629.0829.7828.7328.74261,11028.68
8/07/202629.4029.8329.2529.38167,54829.31
8/06/202630.5730.6829.4429.67224,02229.60
8/05/202630.9531.1930.1230.65274,27030.58
8/04/202630.8831.2030.0431.05515,97130.98