Banco BBVA Argentina S.A. ADS (BBAR)

21.90
+0.86 (4.09%)
NYSE· Last Trade: Jun 21st, 10:51 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Banco BBVA Argentina S.A. ADS (BBAR)

DateOpenHighLowCloseVolumeAdjusted Close
6/18/202621.3022.4421.3021.90945,84221.90
6/17/202620.9322.4620.6421.041,154,40521.04
6/16/202620.6020.8920.3020.581,099,12820.58
6/15/202620.8020.9820.5820.69429,70520.69
6/12/202620.2720.9220.2020.621,040,05720.62
6/10/202617.7518.3617.6517.66487,65117.66
6/09/202617.4318.5917.3518.14771,58018.14
6/08/202617.8317.8517.1917.24551,70317.24
6/05/202617.5017.6917.1817.50344,03117.50
6/04/202617.8118.2717.7317.75376,18017.75
6/03/202618.5018.6517.5217.71587,85517.71
6/02/202618.5818.9218.2718.87549,38418.87
6/01/202618.3519.3518.1318.811,021,83918.81
5/29/202617.8018.4717.4018.35781,86118.35
5/28/202617.5218.1317.3517.621,072,43617.62
5/27/202616.8218.2716.7317.502,195,33117.50
5/26/202615.6616.7415.5516.651,024,51916.65
5/22/202616.2716.4415.2315.28518,63115.28
5/21/202614.9716.3014.8216.26976,51416.26
5/20/202614.0015.0113.8714.94628,65114.94
5/19/202614.5414.6313.9413.97324,44313.97
5/18/202614.1914.8613.9414.76516,25614.76
5/15/202614.6014.8514.0314.26374,19614.26
5/14/202614.5415.0014.4014.81765,12014.81
5/13/202614.9015.0914.2414.44725,40614.44
5/12/202615.5015.5014.7414.93472,54814.93
5/11/202614.8115.5614.7215.56565,52315.56
5/08/202615.4515.4514.6214.83557,67514.83
5/07/202615.7415.7415.1415.36488,80615.36
5/06/202614.7515.9414.6915.62816,86315.62
5/05/202614.2014.6613.7414.44916,79114.44
5/04/202613.6214.2013.6213.81731,50813.81
5/01/202614.3514.3513.4513.56628,89113.56
4/30/202614.2514.5314.0014.26600,26614.26
4/29/202614.7514.9414.1214.22475,25714.22
4/28/202614.3714.9214.2614.77592,09714.77
4/27/202614.4914.7514.3714.40608,84114.40
4/24/202614.5614.7114.1414.43340,47014.43
4/23/202615.5915.6614.3414.45778,21614.45
4/22/202616.5716.7015.5215.52709,02215.52
4/21/202616.2416.9016.2416.51410,27916.51
4/20/202616.1816.8616.0616.77695,39116.77
4/17/202616.5816.8216.3316.41419,44316.37
4/16/202616.2816.7215.8616.53350,71516.49
4/15/202616.0816.2915.8116.27328,54916.23
4/14/202616.4716.6315.9516.06412,73516.02
4/13/202616.2916.7916.1316.29407,49716.25
4/10/202616.3416.7416.2316.33475,38716.29
4/09/202616.4616.5415.7016.13761,09316.09
4/08/202616.3916.9416.0916.47729,36416.43
4/07/202615.7815.9415.2915.66291,12815.62
4/06/202616.0816.3615.6115.90242,65915.86
4/02/202615.6116.2415.6116.01595,76715.97
4/01/202616.4116.4115.7816.28625,31216.24
3/31/202614.6616.1414.3716.06868,71716.02
3/30/202614.0114.4813.8414.31566,66114.28
3/27/202614.1715.1514.0214.02692,73513.99
3/26/202614.3214.9214.0714.53793,17314.50
3/25/202614.1515.0014.1114.621,394,83914.59
3/24/202614.0514.3313.8214.05598,57414.02
3/23/202613.7014.6313.4514.251,006,72414.22