Banco BBVA Argentina S.A. ADS (BBAR)

13.40
-0.41 (-2.97%)
NYSE · Last Trade: Mar 22nd, 8:21 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Banco BBVA Argentina S.A. ADS (BBAR)

DateOpenHighLowCloseVolumeAdjusted Close
3/20/202613.6213.9213.1913.40650,87713.40
3/19/202612.6513.8812.6213.81775,92413.81
3/18/202613.0413.3412.8313.02550,39813.02
3/17/202613.0313.4712.9013.121,413,00313.12
3/16/202613.4713.6712.6612.871,243,97612.87
3/13/202614.3614.5013.1413.30712,10313.30
3/12/202614.6415.0114.2514.26660,45914.26
3/11/202614.5315.2514.5315.06544,21815.06
3/10/202614.2815.0914.0814.47856,66414.47
3/09/202613.5414.2313.5314.17923,38514.17
3/06/202613.7014.2713.3513.87641,73013.87
3/05/202613.5014.3313.4414.27993,95014.27
3/04/202614.1214.3513.7114.18519,15314.18
3/03/202613.7114.2613.2913.95860,10713.95
3/02/202614.4415.0713.9914.641,658,98014.64
2/27/202615.5615.7114.7314.99862,96714.99
2/26/202616.7316.7315.5115.92484,42015.92
2/25/202617.1017.3016.3016.44344,53416.44
2/24/202616.2417.2016.1416.93499,84916.93
2/23/202616.9917.0516.0616.15429,17216.15
2/20/202616.5317.1416.2417.14473,46217.14
2/19/202615.4316.7215.4316.54464,96316.54
2/18/202615.9316.2515.4715.84549,15015.80
2/17/202616.2216.5215.3015.88598,31115.84
2/13/202616.4116.8216.0416.18722,63416.14
2/12/202617.7618.4816.4016.401,025,16016.36
2/11/202618.9318.9717.9318.16261,92018.12
2/10/202618.4318.8417.7318.66498,71418.62
2/09/202617.8718.5017.2018.31986,27018.27
2/06/202617.6618.0117.5017.95871,15717.91
2/05/202618.3118.6217.0417.17603,60417.13
2/04/202619.7019.7218.1018.77995,77218.73
2/03/202620.1520.3719.3219.98866,06819.93
2/02/202619.9320.8219.8219.98563,77119.93
1/30/202620.0220.7019.8620.22624,09020.17
1/29/202620.2820.5019.4120.47755,80220.42
1/28/202621.3321.3820.0020.261,123,41120.21
1/27/202619.7921.0419.7221.041,096,37320.99
1/26/202619.4020.5019.1219.511,342,45719.47
1/23/202618.6919.5218.4219.381,223,00619.34
1/22/202618.4618.8518.2818.63737,70318.59
1/21/202617.2818.1917.2518.10964,81018.06
1/20/202617.1117.9217.0017.27500,06017.23
1/16/202617.5018.0217.1917.68642,24917.64
1/15/202617.6218.0416.9617.33782,42517.29
1/14/202618.4118.5817.6017.60692,03017.56
1/13/202618.8318.9218.3018.45635,82618.41
1/12/202618.9019.1418.6518.91367,63118.87
1/09/202618.4719.2018.4118.91482,06918.87
1/08/202617.6118.7217.3218.61618,50018.57
1/07/202617.8517.9816.9617.52756,42317.48
1/06/202618.7118.9817.4717.53661,85217.49
1/05/202618.0418.7717.8618.68616,83118.64
1/02/202618.2218.4117.6117.95440,76917.91
12/31/202518.0318.3317.8718.07293,21818.03
12/30/202518.1918.3417.9418.12398,97118.08
12/29/202518.4019.0818.2618.34637,92718.30
12/26/202518.2918.5718.0218.45271,27918.41
12/24/202518.1318.5018.0218.28112,68118.24
12/23/202518.2519.0018.2018.25574,32518.21