Azul S.A. American Depositary Shares (each representing three preferred shares) (AZUL)

8.7400
+0.1400 (1.63%)
NYSE· Last Trade: Jun 21st, 7:07 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Azul S.A. American Depositary Shares (each representing three preferred shares) (AZUL)

DateOpenHighLowCloseVolumeAdjusted Close
6/18/20268.359.108.358.7468,9328.74
6/17/20268.808.848.378.6043,6228.60
6/16/20268.838.988.758.7810,8178.78
6/15/20268.759.258.728.82188,0508.82
6/12/20268.819.008.508.5329,0138.53
6/10/20268.238.598.058.593,3438.59
6/09/20268.278.517.838.3765,5138.37
6/08/20268.609.058.258.30113,7318.30
6/05/20268.999.088.589.08346,8319.08
6/04/20269.009.198.839.03515,8349.03
6/03/20269.159.648.808.8930,2408.89
6/02/20268.969.408.619.00260,1419.00
6/01/20269.159.158.368.8863,6278.88