Azul S.A. American Depositary Shares (each representing three preferred shares) (AZUL)

Last Price0.5000

Change+0.00 (0.00%)

NYSE · Last Trade: Aug 3rd, 3:27 AM EDT

Historical Prices For Azul S.A. American Depositary Shares (each representing three preferred shares) (AZUL)

Date Range:

2025-05-03 - 2025-08-03

Date	Open	High	Low	Close	Volume	Adjusted Close
5/27/2025	0.49	0.00	0.50	0.50	0	0.50
5/23/2025	0.47	0.50	0.45	0.49	4,148,485	0.49
5/22/2025	0.50	0.56	0.45	0.45	12,711,929	0.45
5/21/2025	0.51	0.51	0.45	0.46	6,741,613	0.46
5/20/2025	0.55	0.55	0.51	0.53	9,241,897	0.53
5/19/2025	0.54	0.56	0.53	0.54	2,451,710	0.54
5/16/2025	0.55	0.57	0.54	0.54	2,402,035	0.54
5/15/2025	0.62	0.63	0.56	0.56	14,224,749	0.56
5/14/2025	0.63	0.66	0.60	0.62	12,323,476	0.62
5/13/2025	0.67	0.74	0.65	0.70	7,049,536	0.70
5/12/2025	0.69	0.69	0.64	0.64	4,257,108	0.64
5/09/2025	0.70	0.70	0.63	0.64	5,051,882	0.64
5/08/2025	0.71	0.73	0.70	0.70	3,304,176	0.70
5/07/2025	0.70	0.74	0.70	0.70	4,286,784	0.70
5/06/2025	0.72	0.76	0.71	0.71	7,974,010	0.71
5/05/2025	0.74	0.77	0.72	0.72	2,787,723	0.72