Amplify Travel Tech ETF (AWAY)

Last Price21.00

Change-0.05 (-0.24%)

NYSE · Last Trade: Dec 16th, 3:23 PM EST

Historical Prices For Amplify Travel Tech ETF (AWAY)

Date Range:

2025-09-16 - 2025-12-16

Date	Open	High	Low	Close	Volume	Adjusted Close
12/15/2025	21.24	21.25	21.05	21.05	15,066	21.05
12/12/2025	21.21	21.21	21.04	21.13	6,700	21.13
12/11/2025	20.94	21.09	20.94	21.09	13,382	21.09
12/10/2025	20.82	21.00	20.63	21.00	10,533	21.00
12/09/2025	20.74	20.85	20.70	20.80	14,641	20.80
12/08/2025	21.07	21.07	20.67	20.79	13,527	20.79
12/05/2025	20.89	21.09	20.86	21.06	5,735	21.06
12/04/2025	20.94	20.95	20.88	20.92	4,126	20.92
12/03/2025	20.84	20.95	20.84	20.94	4,162	20.94
12/02/2025	20.70	20.86	20.61	20.85	3,579	20.85
12/01/2025	20.46	20.69	20.46	20.62	181,435	20.62
11/28/2025	20.28	20.54	20.28	20.35	29,388	20.35
11/26/2025	20.15	20.28	20.06	20.24	3,437	20.24
11/25/2025	19.96	20.30	19.96	20.30	3,230	20.30
11/24/2025	19.91	19.95	19.86	19.94	1,498	19.94
11/21/2025	19.51	19.88	19.42	19.80	4,150	19.80
11/20/2025	20.04	20.08	19.39	19.40	6,710	19.40
11/19/2025	20.17	20.17	19.92	19.96	5,774	19.96
11/18/2025	20.47	20.56	20.44	20.54	5,540	20.54
11/17/2025	21.25	21.26	20.80	20.86	4,325	20.86
11/14/2025	21.25	21.45	21.10	21.33	13,907	21.33
11/13/2025	21.81	21.81	21.43	21.43	5,704	21.43
11/12/2025	21.76	21.82	21.65	21.80	3,919	21.80
11/11/2025	21.73	21.76	21.68	21.74	4,225	21.74
11/10/2025	21.49	21.63	21.40	21.62	7,708	21.62
11/07/2025	20.89	21.14	20.72	21.14	14,202	21.14
11/06/2025	21.12	21.12	20.88	20.96	3,454	20.96
11/05/2025	20.97	21.12	20.97	21.08	1,931	21.08
11/04/2025	21.01	21.04	20.91	20.92	6,980	20.92
11/03/2025	21.39	21.39	21.25	21.32	5,551	21.32
10/31/2025	21.31	21.38	21.21	21.35	6,203	21.35
10/30/2025	21.19	21.44	21.10	21.36	9,166	21.36
10/29/2025	21.79	21.79	21.39	21.39	5,916	21.39
10/28/2025	21.94	21.94	21.74	21.75	6,586	21.75
10/27/2025	21.88	22.00	21.65	22.00	8,022	22.00
10/24/2025	21.90	21.93	21.83	21.85	10,232	21.85
10/23/2025	21.73	21.73	21.68	21.68	5,005	21.68
10/22/2025	21.53	21.75	21.03	21.66	6,009	21.66
10/21/2025	21.48	21.60	21.44	21.53	5,243	21.53
10/20/2025	21.39	21.64	21.39	21.60	6,563	21.60
10/17/2025	21.21	21.40	21.21	21.38	4,072	21.38
10/16/2025	21.57	21.60	21.28	21.34	8,374	21.34
10/15/2025	21.66	21.71	21.45	21.49	3,518	21.49
10/14/2025	21.14	21.55	21.13	21.54	7,398	21.54
10/13/2025	21.43	21.43	21.33	21.42	3,145	21.42
10/10/2025	21.46	21.72	21.11	21.18	3,106	21.18
10/09/2025	21.94	21.94	21.63	21.69	3,433	21.69
10/08/2025	21.94	21.94	21.88	21.90	8,114	21.90
10/07/2025	22.24	22.24	21.78	21.86	3,435	21.86
10/06/2025	22.18	22.40	22.15	22.22	6,148	22.22
10/03/2025	22.26	22.33	22.20	22.25	7,456	22.25
10/02/2025	22.21	22.21	22.00	22.19	6,133	22.19
10/01/2025	22.22	22.28	22.21	22.25	5,094	22.25
9/30/2025	22.41	22.41	22.16	22.27	11,513	22.27
9/29/2025	22.49	22.49	22.32	22.44	8,808	22.44
9/26/2025	22.16	22.34	22.09	22.34	6,179	22.34
9/25/2025	22.29	22.29	22.14	22.16	4,611	22.16
9/24/2025	22.54	22.54	22.38	22.38	2,047	22.38
9/23/2025	22.90	22.98	22.75	22.78	8,521	22.78
9/22/2025	22.96	23.05	22.88	23.00	9,978	23.00
9/19/2025	23.13	23.23	23.07	23.08	27,931	23.08
9/18/2025	22.95	23.04	22.79	23.03	9,032	23.03
9/17/2025	23.00	23.19	22.73	22.95	14,225	22.95
9/16/2025	22.80	22.80	22.67	22.74	4,135	22.74