Autohome Inc. American Depositary Shares (ATHM)

17.17
+0.79 (4.82%)
NYSE· Last Trade: May 28th, 2:38 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Autohome Inc. American Depositary Shares (ATHM)

DateOpenHighLowCloseVolumeAdjusted Close
5/27/202616.4216.6316.3216.38642,66216.38
5/26/202616.4716.8916.3716.49636,76616.49
5/22/202616.0816.7816.0616.59670,70516.59
5/21/202616.6516.8916.4616.68483,42216.68
5/20/202616.9217.0516.3416.93901,09716.93
5/19/202616.8017.1616.7016.83650,77616.83
5/18/202617.0617.1516.6516.89678,99516.89
5/15/202617.4817.7516.9817.05899,80517.05
5/14/202618.2518.3017.2517.71831,42717.71
5/13/202618.7319.4318.6619.20434,37319.20
5/12/202619.1319.1318.4218.82544,14918.82
5/11/202618.9819.5418.9819.17425,46519.17
5/08/202619.4619.6418.9919.00393,15619.00
5/07/202619.2719.6219.2519.33628,55719.33
5/06/202618.5619.5518.5619.37620,15419.37
5/05/202618.4618.4918.2618.33257,79518.33
5/04/202618.6118.8618.4218.42271,16818.42
5/01/202618.6818.6818.4018.60244,31718.60
4/30/202618.1418.6717.9618.63539,86918.63
4/29/202618.3118.4118.0118.21540,83518.21
4/28/202618.3018.3518.0218.26423,12018.26
4/27/202618.4418.7018.3718.46432,47918.46
4/24/202618.5418.6718.2518.50337,28218.50
4/23/202618.6218.7018.2718.37652,83618.37
4/22/202618.6718.9418.5718.70588,59018.70
4/21/202618.7918.9118.5718.70505,80218.70
4/20/202618.6718.9418.5818.89483,57118.89
4/17/202618.8218.9818.5918.72706,68718.72
4/16/202618.5318.7018.3518.70847,91118.70
4/15/202618.2118.5418.1218.35884,57718.35
4/14/202618.0318.3417.8818.13679,74418.13
4/13/202617.8917.9117.5617.85683,87117.85
4/10/202618.3018.4217.8817.90394,36817.90
4/09/202618.0518.4017.7118.12411,00118.12
4/08/202618.0618.3317.9118.12365,25718.12
4/07/202617.5417.6517.2317.51337,22017.51
4/06/202617.3217.5617.2117.48236,68317.48
4/02/202617.1817.7217.1317.36267,98117.36
4/01/202617.3617.6717.1017.54339,79917.54
3/31/202617.1817.4316.9017.37850,79817.37
3/30/202616.9117.2016.7417.09415,49317.09
3/27/202617.2317.2716.8616.92364,23416.92
3/26/202617.3117.5017.0917.29577,02217.29
3/25/202617.4117.7517.4017.59500,32717.59
3/24/202617.8317.9317.0517.28638,60917.28
3/23/202618.0718.2117.9217.93643,57817.93
3/20/202618.3418.3417.9618.022,285,70918.02
3/19/202618.0918.4918.0418.40763,98218.40
3/18/202618.6518.9318.3018.30869,89118.30
3/17/202618.6618.9118.5918.83905,13718.83
3/16/202619.0019.0918.6018.601,096,62418.60
3/13/202618.9819.1618.7218.86812,51518.86
3/12/202619.2119.3918.7218.751,018,93718.75
3/11/202619.4519.4919.1519.281,023,26119.28
3/10/202619.5719.8719.4619.641,045,45319.64
3/09/202619.0019.7218.8219.61758,07719.61
3/06/202618.8019.3518.7019.07610,31419.07
3/05/202618.0519.2917.8718.83891,71118.83
3/04/202618.4518.8817.9217.96810,96417.96
3/03/202618.8118.9318.3418.35799,99718.35
3/02/202618.9119.4118.6619.16536,35319.16