Autohome Inc. American Depositary Shares (ATHM)

20.76
-0.17 (-0.81%)
NYSE · Last Trade: Feb 4th, 9:46 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Autohome Inc. American Depositary Shares (ATHM)

DateOpenHighLowCloseVolumeAdjusted Close
2/04/202620.8821.0820.6020.76392,42520.76
2/03/202621.6621.6620.6820.93415,73920.93
2/02/202621.9121.9521.5221.65458,18021.65
1/30/202622.6022.7621.9622.04579,54722.04
1/29/202622.7823.1222.4122.97325,89522.97
1/28/202622.8022.8322.4422.54527,59222.54
1/27/202623.0423.3022.7222.76428,63922.76
1/26/202623.1023.2122.7922.84271,95922.84
1/23/202623.0223.2922.7223.14245,41823.14
1/22/202623.0623.2922.8223.01378,77423.01
1/21/202623.0023.3022.7022.91536,85022.91
1/20/202622.8923.3422.5722.69559,95422.69
1/16/202623.1823.4822.8923.09554,86123.09
1/15/202623.1423.3422.7323.24314,50823.24
1/14/202622.4523.1922.4123.08346,46723.08
1/13/202622.5622.6922.2122.49413,70022.49
1/12/202622.3722.9822.1622.78361,42722.78
1/09/202622.4722.6621.8422.15559,79422.15
1/08/202621.8622.6921.7822.60531,43022.60
1/07/202622.2122.3321.8321.83504,92821.83
1/06/202622.8522.9622.3322.42325,06422.42
1/05/202622.5623.0122.4922.73470,82422.73
1/02/202622.6323.0922.5022.68265,47422.68
12/31/202522.1522.2921.9322.26459,96122.26
12/30/202523.0423.3522.9723.24398,09023.24
12/29/202523.2723.4422.8623.10494,58423.10
12/26/202523.5023.5823.2023.54262,75223.54
12/24/202523.1123.7123.1123.51302,11723.51
12/23/202523.2923.4923.1423.23400,56223.23
12/22/202523.0723.4422.9623.41398,89623.41
12/19/202523.2423.6023.0323.061,141,54523.06
12/18/202523.2323.4323.0723.24426,95723.24
12/17/202523.3523.5723.0823.14365,70123.14
12/16/202523.1423.4422.7623.27783,31323.27
12/15/202524.0724.0723.2623.30381,47723.30
12/12/202523.9624.3223.7424.25680,57124.25
12/11/202523.9424.3523.8123.86324,35323.86
12/10/202523.6724.1023.5624.08380,59324.08
12/09/202523.4323.7623.0423.65443,58723.65
12/08/202523.8923.9823.3523.59354,09523.59
12/05/202523.5023.9023.2623.88609,49923.88
12/04/202523.1523.3922.9523.38405,96623.38
12/03/202523.2823.5823.0123.11482,42423.11
12/02/202523.6323.8323.1823.44363,47223.44
12/01/202523.8124.2223.6423.75634,92923.75
11/28/202523.3823.8023.1623.76318,05123.76
11/26/202523.8124.1123.4323.47446,02823.47
11/25/202523.9224.2923.8023.96668,72023.96
11/24/202523.5824.0023.3723.681,388,42723.68
11/21/202523.1923.7123.1923.48411,46323.48
11/20/202523.8124.1623.1123.21460,23123.21
11/19/202523.8223.8423.4223.65339,09423.65
11/18/202523.6424.0523.5123.95316,90423.95
11/17/202524.0824.5023.6923.80312,89423.80
11/14/202524.5124.7924.0224.09383,83424.09
11/13/202524.9525.2224.6324.85326,25524.85
11/12/202524.9225.0124.4024.92309,55724.92
11/11/202525.0025.2024.7624.84288,55824.84
11/10/202524.7525.1824.5425.04437,41825.04
11/07/202524.8224.8724.0524.34483,41324.34
11/06/202525.4926.2825.1225.20478,64725.20
11/05/202525.0025.2324.6424.82438,13424.82