The Arena Group Holdings, Inc. Common Stock (AREN)

1.1200
+0.00 (0.00%)
NYSE · Last Trade: Nov 3rd, 1:44 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For The Arena Group Holdings, Inc. Common Stock (AREN)

DateOpenHighLowCloseVolumeAdjusted Close
8/28/20260.940.001.121.1201.12
8/27/20260.950.990.930.9449,9460.94
8/26/20260.910.960.900.9215,0870.92
8/25/20260.951.000.920.9442,0720.94
8/24/20260.870.970.870.9550,3990.95
8/21/20261.021.030.900.91125,2760.91
8/20/20261.061.121.021.0448,9671.04
8/19/20261.031.101.021.0653,6901.06
8/18/20261.001.151.001.0177,3601.01
8/17/20261.111.121.011.0128,1961.01
8/14/20261.181.181.121.1541,5061.15
8/13/20261.281.331.181.1940,7171.19
8/12/20261.581.651.261.30148,4841.30
8/11/20261.722.031.471.60242,1751.60
8/10/20261.792.361.772.201,017,0682.20
8/07/20261.531.791.471.7684,4111.76
8/06/20261.461.621.381.5840,0561.58
8/05/20261.621.621.411.5181,7801.51
8/04/20261.411.901.411.57330,6661.57
8/03/20261.221.461.191.41120,8421.41