QRAFT AI-Enhanced U.S. Large Cap Momentum ETF (AMOM)

Last Price62.97

Change+1.26 (2.04%)

NYSE· Last Trade: Jun 21st, 8:20 AM EDT

Historical Prices For QRAFT AI-Enhanced U.S. Large Cap Momentum ETF (AMOM)

Date Range:

2026-03-21 - 2026-06-21

Date	Open	High	Low	Close	Volume	Adjusted Close
6/18/2026	63.50	63.50	62.93	62.97	1,999	62.97
6/17/2026	61.92	62.61	61.66	61.71	8,311	61.71
6/16/2026	62.43	62.43	61.34	61.34	2,214	61.34
6/15/2026	62.52	62.64	62.29	62.43	3,187	62.43
6/12/2026	59.87	61.17	59.76	60.89	5,807	60.89
6/11/2026	57.83	59.59	57.55	59.57	8,668	59.57
6/10/2026	57.23	58.13	56.55	56.55	1,579	56.55
6/09/2026	60.04	60.04	56.45	57.93	7,828	57.93
6/08/2026	58.86	59.32	58.44	58.91	4,732	58.91
6/05/2026	59.32	59.78	57.60	57.60	2,488	57.60
6/04/2026	60.16	62.04	60.16	61.58	6,944	61.58
6/03/2026	61.80	62.40	61.53	62.19	4,043	62.19
6/02/2026	60.97	61.56	60.97	61.56	6,905	61.56
6/01/2026	60.00	60.64	59.89	60.56	5,436	60.56
5/29/2026	0.01	60.45	59.95	59.95	818	59.95
5/28/2026	59.12	59.83	59.12	59.61	11,228	59.61
5/27/2026	59.87	60.09	59.22	59.50	4,609	59.50
5/26/2026	58.97	59.93	58.97	59.86	2,955	59.86
5/22/2026	58.05	58.39	58.05	58.16	2,417	58.16
5/21/2026	57.49	57.53	57.28	57.53	2,652	57.53
5/20/2026	57.11	57.11	57.02	57.07	1,064	57.07
5/19/2026	56.12	56.54	55.71	56.09	4,908	56.09
5/18/2026	57.14	57.14	56.05	56.52	3,019	56.52
5/15/2026	57.78	57.78	57.40	57.42	1,204	57.42
5/14/2026	58.78	59.09	58.78	59.09	2,087	59.09
5/13/2026	58.72	58.73	58.28	58.50	3,259	58.50
5/12/2026	58.23	58.30	56.90	58.16	5,228	58.16
5/11/2026	58.40	59.05	58.40	58.73	5,436	58.73
5/08/2026	57.63	57.95	57.63	57.80	2,979	57.80
5/07/2026	58.11	58.11	56.46	56.60	4,857	56.60
5/06/2026	57.20	57.91	57.20	57.91	2,353	57.91
5/05/2026	56.08	56.83	56.06	56.40	7,340	56.40
5/04/2026	55.86	56.02	55.35	55.45	12,135	55.45
5/01/2026	55.68	55.81	55.64	55.64	10,728	55.64
4/30/2026	55.06	55.51	55.03	55.48	2,304	55.48
4/29/2026	54.35	54.47	54.20	54.35	929	54.35
4/28/2026	54.11	54.35	54.11	54.35	1,207	54.35
4/27/2026	55.09	55.31	54.95	55.31	41,233	55.31
4/24/2026	55.00	55.27	55.00	55.19	2,046	55.19
4/23/2026	54.53	54.53	53.60	54.09	2,114	54.09
4/22/2026	53.83	54.12	53.83	54.12	2,196	54.12
4/21/2026	53.75	53.75	53.51	53.55	1,308	53.55
4/20/2026	54.01	54.01	53.88	53.96	864	53.96
4/17/2026	54.00	54.43	54.00	54.22	4,568	54.22
4/16/2026	53.19	53.27	53.03	53.27	1,940	53.27
4/15/2026	53.00	53.16	52.95	53.16	1,300	53.16
4/14/2026	52.72	53.18	52.51	53.18	2,551	53.18
4/13/2026	52.06	52.30	52.06	52.30	1,394	52.30
4/10/2026	51.90	51.90	51.57	51.57	2,762	51.57
4/09/2026	51.12	51.51	51.12	51.49	4,906	51.49
4/08/2026	50.90	51.12	50.49	50.96	1,734	50.96
4/07/2026	48.71	48.71	48.71	48.71	769	48.71
4/06/2026	48.16	48.30	48.16	48.30	1,328	48.30
4/02/2026	47.80	48.13	47.80	48.13	15,273	48.13
4/01/2026	48.18	48.59	48.17	48.17	1,657	48.17
3/31/2026	45.96	47.15	45.95	47.15	8,085	47.15
3/30/2026	45.60	45.60	45.29	45.29	476	45.29
3/27/2026	46.18	46.25	46.18	46.25	3,212	46.25
3/26/2026	47.75	47.86	46.78	46.79	2,122	46.79
3/25/2026	48.84	48.92	48.67	48.67	697	48.67
3/24/2026	48.07	48.66	48.07	48.43	2,768	48.43
3/23/2026	48.16	48.91	48.16	48.37	3,070	48.37