Amcor plc Ordinary Shares (AMCR)

44.92
+0.00 (0.00%)
NYSE · Last Trade: Feb 4th, 9:17 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Amcor plc Ordinary Shares (AMCR)

DateOpenHighLowCloseVolumeAdjusted Close
2/03/202643.9245.1843.6744.928,934,78144.92
2/02/202644.2744.2943.3143.757,831,41643.75
1/30/202643.5244.2943.2044.256,783,04144.25
1/29/202644.2044.4843.6543.897,816,17843.89
1/28/202644.7945.0043.8744.195,409,05844.19
1/27/202644.3244.8044.1844.724,167,30844.72
1/26/202644.6044.9644.1344.536,228,42444.53
1/23/202642.6044.4042.5144.2815,263,89544.28
1/22/202642.3543.1342.3142.776,423,70942.77
1/21/202641.5742.4141.4142.406,209,57442.40
1/20/202642.0742.1540.9341.179,747,55241.17
1/16/202643.8843.8940.8440.9410,280,65840.94
1/15/202644.5645.4943.3844.164,351,49744.16
1/14/20268.828.948.808.8220,396,88144.10
1/13/20268.658.778.618.7524,708,06043.75
1/12/20268.668.688.588.6120,210,81843.05
1/09/20268.668.698.578.6515,196,06343.25
1/08/20268.358.708.338.6724,034,35643.35
1/07/20268.688.708.388.4019,943,46742.00
1/06/20268.448.588.438.5717,369,79942.85
1/05/20268.358.488.318.4618,215,29842.30
1/02/20268.358.438.268.4115,598,29642.05
12/31/20258.388.398.338.348,688,21741.70
12/30/20258.448.458.388.3910,115,07841.95
12/29/20258.338.468.318.4515,549,74842.25
12/26/20258.288.328.258.329,893,63441.60
12/24/20258.298.318.268.2610,450,20941.30
12/23/20258.328.338.268.2714,007,45641.35
12/22/20258.298.328.268.3215,832,43141.60
12/19/20258.328.378.278.2934,452,06441.45
12/18/20258.408.448.308.3417,942,89441.70
12/17/20258.308.438.288.3718,854,84741.85
12/16/20258.378.458.248.3220,322,93141.60
12/15/20258.298.308.188.2522,343,06541.25
12/12/20258.358.398.238.2316,477,01941.15
12/11/20258.248.368.238.3318,098,49641.65
12/10/20258.138.218.098.2018,770,71641.00
12/09/20258.228.258.098.1118,763,67740.55
12/08/20258.308.308.228.2517,092,05641.25
12/05/20258.298.328.268.3016,900,65641.50
12/04/20258.448.498.318.3216,599,58641.60
12/03/20258.418.498.418.4620,155,74842.30
12/02/20258.568.568.318.4019,723,07042.00
12/01/20258.538.598.518.5418,117,05342.70
11/28/20258.468.588.438.528,649,17642.60
11/26/20258.518.658.508.6218,501,60343.10
11/25/20258.528.568.468.5135,285,63642.55
11/24/20258.498.558.428.4740,149,48742.35
11/21/20258.408.568.368.5030,981,97442.50
11/20/20258.438.518.368.3619,930,15941.80
11/19/20258.488.498.368.4217,818,49642.10
11/18/20258.448.478.358.4626,981,67242.30
11/17/20258.478.508.418.4523,214,01342.25
11/14/20258.508.588.428.4821,568,36742.40
11/13/20258.558.758.538.5828,843,29842.90
11/12/20258.528.558.418.4118,795,10342.05
11/11/20258.468.538.448.4619,322,94942.30
11/10/20258.428.468.328.4326,374,45142.15
11/07/20258.258.378.178.3726,524,93141.85
11/06/20258.318.578.138.2242,452,28241.10
11/05/20257.928.137.878.0747,006,67740.35
11/04/20257.787.957.757.8731,121,21739.35