Ambac Financial Group, Inc. - Common Stock (AMBC)

9.0300
+0.00 (0.00%)
NYSE · Last Trade: Feb 4th, 6:00 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Ambac Financial Group, Inc. - Common Stock (AMBC)

DateOpenHighLowCloseVolumeAdjusted Close
11/19/20259.080.009.089.0309.03
11/18/20259.079.299.079.08598,0779.08
11/17/20259.529.699.149.17609,1669.17
11/14/20259.519.549.379.52795,8069.52
11/13/20259.9310.159.459.51742,4919.51
11/12/202510.2510.269.539.911,946,6219.91
11/11/20258.9510.388.9110.082,752,42210.08
11/10/20258.528.918.408.69979,7258.69
11/07/20258.208.518.138.48690,6968.48
11/06/20258.378.378.168.18434,1128.18
11/05/20258.378.458.258.28516,7698.28
11/04/20258.358.498.118.27480,1938.27