Allurion Technologies, Inc. Common Stock (ALUR)

0.6711
+0.00 (0.00%)
NYSE · Last Trade: May 7th, 2:37 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Allurion Technologies, Inc. Common Stock (ALUR)

DateOpenHighLowCloseVolumeAdjusted Close
3/06/20260.710.000.710.6700.67
3/05/20260.790.790.670.71402,0470.71
3/04/20260.700.820.690.76504,1470.76
3/03/20260.680.830.650.681,089,0200.68
3/02/20261.041.080.660.703,411,1590.70
2/27/20261.251.251.121.171,060,3541.17
2/26/20261.191.331.171.251,158,9781.25
2/25/20261.361.481.211.232,648,7391.23
2/24/20261.291.381.031.3613,095,1531.36
2/23/20261.662.071.501.75134,415,9341.75
2/20/20261.131.161.081.0941,3361.09
2/19/20261.111.161.111.1222,9691.12
2/18/20261.081.171.071.1422,1731.14
2/17/20261.171.171.051.0848,1561.08
2/13/20261.131.171.061.1234,3041.12
2/12/20261.201.201.051.0650,7241.06
2/11/20261.181.201.061.1051,2461.10
2/10/20261.071.171.051.1255,8211.12
2/09/20261.141.171.071.0845,9411.08