a.k.a. Brands Holding Corp. Common Stock (AKA)

9.1500
+0.1600 (1.78%)
NYSE · Last Trade: Mar 23rd, 12:57 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For a.k.a. Brands Holding Corp. Common Stock (AKA)

DateOpenHighLowCloseVolumeAdjusted Close
3/20/20269.009.159.009.154,6349.15
3/19/20269.009.008.608.991,1248.99
3/18/202610.5310.538.979.002,7529.00
3/17/20269.219.639.219.632,2919.63
3/16/20269.109.329.099.327,8539.32
3/13/20269.309.308.949.155,7089.15
3/12/20269.409.508.889.1024,4099.10
3/11/20269.909.909.909.903919.90
3/10/20268.919.878.919.876,6209.87
3/09/20269.559.849.559.829289.82
3/06/202610.0010.309.559.7710,1219.77
3/05/202610.0010.3010.0010.301,48010.30
3/04/202610.4310.4310.3010.303,11510.30
3/03/202610.1510.3510.1110.1193310.11
3/02/202610.0010.4010.0010.4061810.40
2/27/202610.1710.4510.0110.012,21510.01
2/26/202610.4310.4310.4310.431,02110.43
2/25/202610.1110.7110.0110.492,16010.49
2/24/202610.8911.0510.5210.742,59010.74
2/23/202610.8611.0210.8611.0265311.02
2/18/202611.110.0011.1110.7627510.76
2/17/202611.1111.1111.1111.1144711.11
2/13/202610.9911.1110.9511.111,08311.11
2/12/202610.7310.8610.7310.741,43710.74
2/11/202610.5310.7510.5310.752,31110.75
2/10/202610.8510.8510.5210.521,47110.52
2/09/202611.0011.3111.0011.311,53611.31
2/06/202610.4210.7410.4210.591,25510.59
2/05/202610.6510.8810.4710.473,60610.47
2/04/202610.9610.9610.9610.9617710.96
2/03/202611.0511.0510.7910.793,25110.79
2/02/202611.1911.2511.1411.141,03211.14
1/30/202611.1011.3710.7310.969,66110.96
1/29/202611.0011.4711.0011.3396911.33
1/28/202611.8711.8710.9611.184,90011.18
1/27/202611.8611.9811.8611.9871811.98
1/26/202611.8012.2911.5511.704,66311.70
1/23/202612.0712.2711.3412.273,80312.27
1/22/202612.0012.2811.8311.835,76611.83
1/21/202611.7512.2811.7512.283,81212.28
1/20/202611.5512.2811.5011.795,21011.79
1/16/202611.5112.2911.5111.903,06911.90
1/15/202611.3512.0411.2511.806,25711.80
1/14/202611.7411.8210.8011.054,14511.05
1/13/202612.2612.2611.6011.784,30111.78
1/12/202611.3412.2111.1312.214,12112.21
1/09/202611.6511.7511.4511.451,56911.45
1/08/202611.3611.6211.0011.516,25511.51
1/07/202610.8412.1210.8411.7811,93211.78
1/06/202611.1211.1410.8811.141,02611.14
1/05/202610.9311.3910.9311.223,36311.22
1/02/202610.6110.9710.4010.614,20010.61
12/31/202511.2011.2010.7010.703,32110.70
12/30/202511.0011.1211.0011.122,11211.12
12/29/202510.9411.1610.9411.082,00611.08
12/26/202511.1811.4610.6511.372,76611.37
12/24/202510.9511.5810.8911.577,88011.57
12/23/202510.8610.9910.8610.861,30710.86