Air Industries Group Common Stock (AIRI)

2.5500
-0.1500 (-5.56%)
NYSE · Last Trade: Sep 19th, 7:49 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Air Industries Group Common Stock (AIRI)

DateOpenHighLowCloseVolumeAdjusted Close
9/18/20262.672.672.492.5543,3112.55
9/17/20262.752.752.602.708,7692.70
9/16/20262.682.712.672.709,9292.70
9/15/20262.622.682.602.667,0012.66
9/14/20262.642.652.602.652,4032.65
9/11/20262.652.672.612.671,8402.67
9/10/20262.592.682.592.6212,4622.62
9/09/20262.572.702.572.598,1162.59
9/08/20262.582.612.572.5712,1762.57
9/04/20262.622.682.602.6110,6972.61
9/03/20262.612.712.592.6411,0822.64
9/02/20262.602.672.592.5918,0792.59
9/01/20262.582.642.582.6121,6172.61
8/31/20262.702.702.582.6613,7592.66
8/28/20262.642.742.622.7437,4442.74
8/27/20262.602.612.592.5910,4782.59
8/26/20262.612.612.562.5910,8732.59
8/25/20262.442.642.442.61180,3252.61
8/24/20262.412.412.302.3249,3232.32
8/21/20262.432.482.412.4510,5752.45
8/20/20262.432.502.302.4137,1332.41
8/19/20262.432.502.402.416,2642.41
8/18/20262.502.582.452.4522,3892.45
8/17/20262.562.562.502.507,7912.50
8/14/20262.552.592.532.545,8222.54
8/13/20262.572.622.512.5161,6912.51
8/12/20262.682.682.572.6014,0202.60
8/11/20262.682.682.582.617,0662.61
8/10/20262.612.652.582.588,8272.58
8/07/20262.632.632.632.631,2962.63
8/06/20262.642.652.592.6228,6912.62
8/05/20262.702.702.622.677,6562.67
8/04/20262.692.692.632.636,7502.63
8/03/20262.692.702.592.6619,5072.66
7/31/20262.722.792.682.6836,8782.68
7/30/20262.692.782.692.7437,6822.74
7/29/20262.722.722.692.7118,4472.71
7/28/20262.702.742.692.744,2772.74
7/27/20262.702.722.672.709,7422.70
7/24/20262.712.742.682.724,3512.72
7/23/20262.602.782.602.6726,3512.67
7/22/20262.642.662.602.6217,2762.62
7/21/20262.602.652.602.6326,9352.63
7/20/20262.642.642.602.614,6502.61
7/17/20262.682.702.622.6516,4572.65
7/16/20262.682.712.672.708,6952.70
7/15/20262.672.742.672.7033,8462.70
7/14/20262.742.742.652.6963,6042.69
7/13/20262.902.912.642.69236,7512.69
7/10/20262.942.962.852.8998,8112.89
7/09/20263.013.012.922.94122,9232.94
7/08/20263.013.013.003.006,4943.00
7/07/20263.013.052.983.0581,8613.05
7/06/20262.953.042.953.0153,8383.01
7/02/20263.013.022.922.9833,1742.98
7/01/20263.013.023.013.0131,3833.01
6/30/20263.013.033.013.0211,6483.02
6/29/20263.053.073.023.0256,8963.02
6/26/20263.023.083.023.0845,6713.08
6/25/20263.023.063.023.0215,3773.02
6/24/20263.023.053.023.0210,8793.02
6/23/20263.013.043.013.0232,3413.02
6/22/20263.023.033.013.018,7563.01