iShares Interest Rate Hedged U.S. Aggregate Bond ETF (AGRH)

26.21
+0.00 (0.00%)
NYSE · Last Trade: Nov 4th, 4:09 AM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For iShares Interest Rate Hedged U.S. Aggregate Bond ETF (AGRH)

DateOpenHighLowCloseVolumeAdjusted Close
8/12/202626.210.0026.2126.21026.21
8/11/202626.2426.2426.2126.2113326.21
8/10/202626.2026.2526.2026.2339126.23
8/07/202626.2526.3526.2326.231,65526.23
8/06/202626.2226.2226.2226.2254426.22
8/05/202626.2226.2226.2226.2218726.22
8/04/202626.2826.2826.2126.2131126.21