Aegon Ltd. New York Registry Shares (AEG)

6.8100
-0.1200 (-1.73%)
NYSE · Last Trade: Mar 22nd, 3:17 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Aegon Ltd. New York Registry Shares (AEG)

DateOpenHighLowCloseVolumeAdjusted Close
3/20/20266.956.956.756.816,678,5886.81
3/19/20266.816.996.816.936,522,9476.93
3/18/20267.057.106.956.958,595,3006.95
3/17/20267.007.066.996.997,251,4246.99
3/16/20266.876.976.866.936,416,8296.93
3/13/20266.886.916.766.796,487,4486.79
3/12/20266.936.966.866.875,583,6286.87
3/11/20267.077.137.017.087,154,1447.08
3/10/20267.157.207.047.086,500,1557.08
3/09/20266.967.096.867.069,862,2357.06
3/06/20266.947.056.877.055,557,5157.05
3/05/20267.147.177.017.084,865,5137.08
3/04/20267.207.247.167.214,441,4077.21
3/03/20267.027.206.907.176,440,6047.17
3/02/20267.297.457.267.404,615,5187.40
2/27/20267.617.637.457.508,148,5617.50
2/26/20267.657.707.567.676,207,7917.67
2/25/20267.537.617.507.603,604,2087.60
2/24/20267.377.457.367.423,748,8037.42
2/23/20267.607.627.357.365,101,1667.36
2/20/20267.417.557.367.535,211,0127.53
2/19/20267.377.387.237.348,331,4777.34
2/18/20267.757.827.757.806,081,8707.80
2/17/20267.737.797.727.758,639,0067.75
2/13/20267.587.607.497.5812,734,1547.58
2/12/20267.847.847.507.596,509,3977.59
2/11/20267.877.927.727.838,821,5197.83
2/10/20267.897.917.757.813,475,3697.81
2/09/20267.857.957.857.924,904,8337.92
2/06/20267.747.907.747.885,069,0827.88
2/05/20267.787.837.657.676,479,9187.67
2/04/20267.907.947.797.818,347,1327.81
2/03/20267.887.957.827.855,818,8877.85
2/02/20267.817.887.797.853,469,0487.85
1/30/20267.787.827.707.795,818,2687.79
1/29/20267.887.917.757.815,872,2867.81
1/28/20267.767.847.737.775,751,3407.77
1/27/20267.857.877.557.726,757,6897.72
1/26/20267.727.807.717.783,349,1767.78
1/23/20267.627.717.607.713,942,5937.71
1/22/20267.707.737.677.704,038,6137.70
1/21/20267.497.587.477.526,625,6717.52
1/20/20267.447.567.437.475,914,4727.47
1/16/20267.697.697.637.653,055,4997.65
1/15/20267.747.787.707.702,789,7807.70
1/14/20267.697.797.687.782,612,6877.78
1/13/20267.767.787.657.672,539,8527.67
1/12/20267.687.757.687.751,742,5087.75
1/09/20267.627.667.597.634,105,7537.63
1/08/20267.787.837.777.805,693,6637.80
1/07/20267.687.707.567.563,781,7747.56
1/06/20267.998.027.887.895,456,7477.89
1/05/20267.767.937.757.913,046,4537.91
1/02/20267.787.797.727.766,859,1247.76
12/31/20257.757.757.707.711,314,0377.71
12/30/20257.777.787.757.772,515,6217.77
12/29/20257.827.847.747.763,038,3127.76
12/26/20257.707.727.667.701,010,7797.70
12/24/20257.667.707.667.68783,2187.68
12/23/20257.657.687.657.663,041,0447.66
12/22/20257.607.687.607.663,173,6507.66