ADI Global Distribution Inc. Common Stock (ADIG)

21.06
-1.21 (-5.43%)
NYSE· Last Trade: Aug 26th, 12:56 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For ADI Global Distribution Inc. Common Stock (ADIG)

DateOpenHighLowCloseVolumeAdjusted Close
8/25/202621.7923.0521.7922.27763,81522.27
8/24/202621.2323.1621.2322.10754,31622.10
8/21/202622.4723.4821.0921.12985,49721.12
8/20/202621.1623.2421.1622.591,500,64822.59
8/19/202620.8221.9620.2621.36958,81621.36
8/18/202621.1521.6720.2120.501,569,34320.50
8/17/202621.4122.3420.5621.431,689,52921.43
8/14/202625.5625.5621.1721.242,516,92021.24
8/13/202623.8226.5822.5725.821,925,78625.82
8/12/202628.6229.1825.0225.241,220,26725.24
8/11/202629.4930.9927.0227.921,507,26427.92
8/10/202628.3428.9127.1828.273,017,80928.27
8/07/202626.3127.4626.3127.03819,15627.03
8/06/202626.1227.2325.7526.301,272,26926.30
8/05/202622.6725.7522.0024.981,511,03324.98
8/04/202621.2526.0021.0022.002,805,06922.00