Zhongchao Inc. - Class A Ordinary Shares (ZCMD)

2.2200
+0.0200 (0.91%)
NASDAQ · Last Trade: May 6th, 7:16 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Zhongchao Inc. - Class A Ordinary Shares (ZCMD)

DateOpenHighLowCloseVolumeAdjusted Close
5/06/20262.052.252.052.226,1102.22
5/05/20262.062.292.042.205,0662.20
5/04/20261.962.221.962.227,1042.22
5/01/20262.042.132.032.133,0142.13
4/30/20262.152.162.082.163,2742.16
4/29/20261.802.181.802.183,7162.18
4/28/20261.942.071.942.071,7372.07
4/27/20262.082.092.042.092,5932.09
4/24/20262.002.092.002.093,0062.09
4/23/20262.022.062.022.068852.06
4/22/20262.022.042.002.042,3012.04
4/21/20262.012.061.972.054,1172.05
4/20/20262.082.081.972.061,9902.06
4/17/20261.952.101.952.068,1242.06
4/16/20262.032.102.032.106,1552.10
4/15/20261.952.081.952.034,9832.03
4/14/20262.032.031.951.963,9671.96
4/13/20261.922.041.922.014,8562.01
4/10/20261.882.021.881.994,0571.99
4/09/20261.802.051.801.9614,4481.96
4/08/20262.082.081.921.938,8551.93
4/07/20261.721.951.721.9416,8281.94
4/06/20261.721.721.721.726,5671.72
4/02/20261.711.761.711.761,9961.76
4/01/20261.751.901.751.8530,1221.85
3/31/20261.751.891.751.787,4711.78
3/30/20261.771.831.721.814,1711.81
3/27/20261.711.841.711.819,2041.81
3/26/20261.751.821.751.7815,0231.78
3/25/20261.691.851.691.808,1581.80
3/24/20261.851.851.751.8116,1891.81
3/23/20261.571.901.501.8951,1541.89
3/20/20261.611.611.441.5431,9241.54
3/19/20261.661.731.571.5820,6911.58
3/18/20261.921.951.651.6950,0501.69
3/17/20261.761.871.701.8418,7941.84
3/16/20261.801.911.751.8015,0021.80
3/13/20261.811.881.761.819,0841.81
3/12/20261.811.891.771.8327,5701.83
3/11/20261.821.911.711.8415,2371.84
3/10/20261.681.841.671.8218,9381.82
3/09/20261.641.781.531.7429,0431.74
3/06/20261.611.751.601.6224,0501.62
3/05/20261.641.801.641.685,4641.68
3/04/20261.681.761.641.6720,9361.67
3/03/20261.791.931.581.7281,4911.72
3/02/20261.471.871.451.8537,2851.85
2/27/20260.210.220.190.22174,7491.74
2/26/20260.200.240.200.21196,7591.71
2/25/20260.210.250.210.24156,3141.92
2/24/20260.230.230.210.23153,7811.83
2/23/20260.220.230.210.2385,4691.80
2/20/20260.200.260.180.23720,6321.85
2/19/20260.200.210.190.2091,9801.62
2/18/20260.190.200.190.20127,6931.59
2/17/20260.210.230.190.19275,9011.50
2/13/20260.220.230.200.21182,2001.69
2/12/20260.240.250.210.23247,7371.81
2/11/20260.270.270.190.24942,2451.95
2/10/20260.220.270.210.25848,5762.03
2/09/20260.230.230.200.23711,4501.84