ATIF Holdings Limited - Ordinary Shares (ZBAI)

4.7800
+0.3000 (6.70%)
NASDAQ · Last Trade: Mar 22nd, 6:42 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For ATIF Holdings Limited - Ordinary Shares (ZBAI)

DateOpenHighLowCloseVolumeAdjusted Close
3/20/20264.306.394.184.7816,9014.78
3/19/20264.594.594.144.4820,6164.48
3/18/20265.195.194.304.7720,9834.77
3/16/20265.790.005.795.505945.50
3/13/20265.795.795.795.791,3875.79
3/12/20266.206.206.086.093,7926.09
3/11/20265.996.315.966.172,9196.17
3/09/20266.630.006.636.503626.50
3/05/20266.190.006.636.632046.63
3/04/20266.276.286.196.191,7316.19
3/03/20266.666.666.656.657006.65
3/02/20266.996.996.326.651,5076.65
2/27/20266.556.906.556.705976.70
2/26/20266.496.806.486.542,5066.54
2/25/20266.546.546.546.544016.54
2/23/20266.600.006.606.60756.60
2/18/20265.880.006.606.605666.60
2/17/20266.006.105.885.881,5465.88
2/13/20265.906.105.706.101,7756.10
2/12/20266.576.575.665.669,5925.66
2/11/20266.697.446.336.6011,0736.60
2/10/20266.177.406.046.809,9306.80
2/09/20265.985.985.985.988715.98
2/06/20266.966.986.966.987416.98
2/05/20266.286.906.296.6748,3356.67
2/04/20266.306.306.306.304706.30
2/03/20265.747.005.746.993,4396.99
1/30/20266.610.006.616.451,4236.45
1/29/20266.987.486.016.6156,2846.61
1/27/20266.700.007.207.204587.20
1/26/20266.656.706.656.704,4656.70
1/22/20267.210.007.217.068977.06
1/21/20267.017.216.887.212,6777.21
1/20/20266.906.906.906.905666.90
1/16/20266.767.006.767.002,4437.00
1/15/20267.007.007.007.001,6347.00
1/14/20266.717.106.717.102,6007.10
1/13/20267.067.067.067.067637.06
1/12/20267.017.306.686.684,0766.68
1/09/20266.946.946.946.948936.94
1/08/20266.816.816.816.812,7106.81
1/07/20266.997.006.706.842,6256.84
1/06/20266.447.005.576.619,3066.61
1/05/20266.696.706.326.323,8966.32
1/02/20265.596.905.596.905,1356.90
12/31/20255.816.085.325.6717,5065.67
12/30/20255.886.285.115.9377,1725.93
12/29/20257.657.696.736.7840,3196.78
12/26/20257.858.607.757.7919,5857.79
12/24/20258.648.647.987.983,3937.98
12/23/20258.208.648.208.643,7638.64