Yatra Online, Inc. - Ordinary Shares (YTRA)

0.9490
+0.0215 (2.32%)
NASDAQ· Last Trade: Jun 21st, 10:17 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Yatra Online, Inc. - Ordinary Shares (YTRA)

DateOpenHighLowCloseVolumeAdjusted Close
6/18/20260.910.950.910.9532,7520.95
6/17/20260.890.950.890.9326,3180.93
6/16/20260.910.970.910.9447,4000.94
6/15/20260.870.910.850.9140,7030.91
6/12/20260.940.940.840.84177,0540.84
6/11/20260.870.910.830.89133,3210.89
6/10/20260.750.940.720.893,219,8120.89
6/09/20260.920.920.860.8855,7830.88
6/08/20260.910.950.870.9030,3040.90
6/05/20260.920.930.860.8836,9990.88
6/04/20260.930.930.900.9213,0140.92
6/03/20260.920.950.900.9315,0610.93
6/02/20260.950.950.900.928,7670.92
6/01/20260.950.960.910.9310,2240.93
5/29/20260.880.950.910.9540,3030.95
5/28/20260.880.920.870.8892,8520.88
5/27/20260.880.900.860.8873,3310.88
5/26/20260.900.940.880.8925,9600.89
5/22/20260.900.950.880.9352,2770.93
5/21/20260.900.920.860.8836,1530.88
5/20/20260.890.950.880.8821,1810.88
5/19/20260.860.970.860.8745,6280.87
5/18/20260.920.940.870.8713,5350.87
5/15/20260.920.970.910.9116,8440.91
5/14/20260.930.940.910.9138,7580.91
5/13/20260.940.980.930.9415,6910.94
5/12/20260.941.000.930.9431,1890.94
5/11/20261.011.010.940.9650,9570.96
5/08/20261.031.031.001.003,6011.00
5/07/20261.011.040.991.0362,1291.03
5/06/20261.031.051.031.037,4141.03
5/05/20261.021.041.011.039,3191.03
5/04/20261.041.051.011.0219,3561.02
5/01/20260.991.050.991.0362,1101.03
4/30/20260.991.070.991.027,2591.02
4/29/20261.021.060.990.9912,8190.99
4/28/20261.051.111.021.0319,6941.03
4/27/20261.031.071.011.0328,9041.03
4/24/20261.021.080.971.0737,1471.07
4/23/20261.081.141.011.0287,5551.02
4/22/20261.131.151.061.0625,9001.06
4/21/20261.101.151.071.0722,2251.07
4/20/20261.151.151.101.1117,5971.11
4/17/20261.081.201.081.1567,6361.15
4/16/20261.071.131.071.07131,6361.07
4/15/20261.071.181.061.1548,8541.15
4/14/20261.041.061.031.0517,9181.05
4/13/20261.081.111.021.0543,3791.05
4/10/20261.111.111.041.0820,4561.08
4/09/20261.081.091.051.0612,8021.06
4/08/20261.091.111.021.0524,9931.05
4/07/20261.071.070.980.9868,6990.98
4/06/20261.101.161.001.02121,2691.02
4/02/20261.101.151.031.1123,4991.11
4/01/20261.121.211.101.125,3201.12
3/31/20261.031.151.031.1144,6801.11
3/30/20261.001.091.001.01111,2501.01
3/27/20261.031.061.011.0136,0111.01
3/26/20261.071.081.041.055,1641.05
3/25/20261.051.161.051.0527,0031.05
3/24/20261.091.121.061.0635,1461.06
3/23/20261.061.181.061.1152,0231.11