Yueda Digital Holding - Class A Ordinary Share (YDKG)

0.8651
+0.0205 (2.43%)
NASDAQ · Last Trade: Mar 22nd, 3:02 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Yueda Digital Holding - Class A Ordinary Share (YDKG)

DateOpenHighLowCloseVolumeAdjusted Close
3/20/20260.860.880.850.8750,8680.87
3/19/20260.840.880.840.8453,9560.84
3/18/20260.850.850.830.8521,3350.85
3/17/20260.810.870.810.8593,2450.85
3/16/20260.840.850.820.8299,7390.82
3/13/20260.850.860.810.8491,1570.84
3/12/20260.880.890.820.8356,4210.83
3/11/20260.850.880.850.8535,8810.85
3/10/20260.850.880.830.8450,0120.84
3/09/20260.840.850.820.8325,6080.83
3/06/20260.830.890.830.8540,2500.85
3/05/20260.850.920.830.8467,5050.84
3/04/20260.890.890.850.8542,9320.85
3/03/20260.990.990.870.8857,7510.88
3/02/20260.911.010.881.01392,4881.01
2/27/20260.910.930.900.9218,9150.92
2/26/20260.900.960.870.9493,0130.94
2/25/20260.840.900.840.8935,6850.89
2/24/20260.820.900.820.8754,3670.87
2/23/20260.870.870.820.8367,2610.83
2/20/20260.900.910.860.8797,1430.87
2/19/20260.890.930.870.9087,4600.90
2/18/20260.900.930.880.9116,3260.91
2/17/20260.900.920.840.9154,7710.91
2/13/20260.850.940.830.9068,3280.90
2/12/20260.900.930.880.91142,0240.91
2/11/20260.900.920.870.9227,7950.92
2/10/20260.890.940.850.93119,4050.93
2/09/20260.870.920.840.9189,7460.91
2/06/20260.810.900.810.8639,2660.86
2/05/20260.860.870.790.82114,1600.82
2/04/20260.870.890.810.87135,3260.87
2/03/20260.930.930.860.87139,7250.87
2/02/20261.061.060.920.95156,3290.95
1/30/20260.871.150.851.12901,0321.12
1/29/20260.890.930.840.90171,5930.90
1/28/20260.890.950.870.8982,6630.89
1/27/20260.930.950.880.9071,6600.90
1/26/20260.940.950.880.92105,3910.92
1/23/20260.901.130.890.93423,7490.93
1/22/20260.961.000.790.88162,8270.88
1/21/20260.971.020.960.9773,2990.97
1/20/20260.991.030.930.99118,3200.99
1/16/20261.031.050.991.0094,1241.00
1/15/20261.001.080.981.0194,2711.01
1/14/20261.011.040.981.0279,9811.02
1/13/20261.041.051.001.0185,6111.01
1/12/20261.101.101.021.0279,4191.02
1/09/20261.191.211.031.06126,8751.06
1/08/20261.101.261.091.19185,6421.19
1/07/20261.101.121.061.11107,4001.11
1/06/20261.091.201.041.08102,6941.08
1/05/20261.021.161.001.09211,6191.09
1/02/20260.901.090.901.04173,4141.04
12/31/20250.931.000.910.9280,1300.92
12/30/20250.870.980.860.96174,2040.96
12/29/20250.930.950.860.88276,2450.88
12/26/20250.911.030.840.96271,8540.96
12/24/20250.900.990.900.9397,0760.93
12/23/20250.930.950.910.9380,2470.93
12/22/20250.910.990.900.92181,0670.92