Youxin Technology Ltd - Class A Ordinary shares (YAAS)

0.9088
-0.0513 (-5.34%)
NASDAQ· Last Trade: Jun 21st, 3:01 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Youxin Technology Ltd - Class A Ordinary shares (YAAS)

DateOpenHighLowCloseVolumeAdjusted Close
6/18/20260.870.910.860.9151,0430.91
6/17/20260.990.990.920.9630,9630.96
6/16/20260.871.050.871.02188,9561.02
6/15/20260.920.920.850.9052,6940.90
6/12/20260.940.940.840.9168,2300.91
6/10/20260.911.060.871.00956,0381.00
6/09/20260.890.910.870.89234,3590.89
6/08/20260.900.910.850.9149,0210.91
6/05/20260.930.940.830.9452,0880.94
6/04/20261.021.020.870.9499,3610.94
6/03/20260.911.020.861.02418,3531.02
6/02/20260.860.910.850.8929,2380.89
6/01/20260.870.930.870.8925,9780.89
5/29/20260.900.900.870.8732,8950.87
5/28/20260.920.950.870.9036,4800.90
5/27/20260.800.950.790.91366,7140.91
5/26/20260.780.820.780.8028,1030.80
5/22/20260.810.830.780.8225,6650.82
5/21/20260.810.810.780.8126,6700.81
5/20/20260.830.830.800.8128,1860.81
5/19/20260.850.850.790.8149,4900.81
5/18/20260.900.900.820.8538,6200.85
5/15/20260.920.930.870.8729,2780.87
5/14/20260.920.930.900.9046,0350.90
5/13/20260.900.940.900.9148,5510.91
5/12/20260.840.940.840.9173,9430.91
5/11/20260.940.940.840.8497,2990.84
5/08/20261.071.070.960.96174,6510.96
5/07/20261.121.131.071.07188,5911.07
5/06/20261.221.271.131.14166,7201.14
5/05/20261.241.301.191.26399,6121.26
5/04/20261.301.401.231.23248,3151.23
5/01/20261.211.341.211.28394,7401.28
4/30/20261.231.331.151.18580,4541.18
4/29/20261.521.591.261.281,395,8811.28
4/28/20261.651.681.251.543,976,3611.54
4/27/20261.452.571.282.32179,601,1392.32
4/24/20260.930.930.910.9314,9770.93
4/23/20260.980.980.930.9416,5850.94
4/22/20260.940.960.940.9617,9310.96
4/21/20260.950.980.930.9315,9380.93
4/20/20260.930.970.930.9623,6510.96
4/17/20260.951.020.930.9361,1350.93
4/16/20260.981.020.970.9765,6160.97
4/15/20261.031.030.930.9860,7580.98
4/14/20261.071.071.001.0234,2711.02
4/13/20260.981.090.981.03369,3151.03
4/10/20260.970.980.940.9810,4760.98
4/09/20260.950.960.940.966,2090.96
4/08/20260.970.980.930.979,1000.97
4/07/20260.930.970.930.9737,2250.97
4/06/20260.950.950.920.9561,6440.95
4/02/20260.990.990.920.9759,0460.97
4/01/20260.950.950.920.9510,2380.95
3/31/20260.950.970.930.9723,6530.97
3/30/20260.970.980.920.9712,8380.97
3/27/20261.011.010.880.9734,1480.97
3/26/20260.940.980.920.98343,0260.98
3/25/20260.931.000.930.959,4020.95
3/24/20260.950.950.930.9330,0300.93
3/23/20261.001.000.910.9915,1270.99