Youxin Technology Ltd - Class A Ordinary shares (YAAS)

0.7701
-0.0165 (-2.10%)
NASDAQ · Last Trade: Nov 3rd, 6:25 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Youxin Technology Ltd - Class A Ordinary shares (YAAS)

DateOpenHighLowCloseVolumeAdjusted Close
11/03/20260.780.790.770.772,8690.77
11/02/20260.810.820.780.798,1840.79
10/30/20260.750.780.720.766,7500.76
10/29/20260.740.850.700.816,7860.81
10/28/20260.800.870.770.8616,1600.86
10/27/20260.840.910.730.7819,5590.78
10/26/20260.920.920.850.857,1440.85
10/23/20260.940.970.920.929,4870.92
10/22/20260.991.030.940.9413,9040.94
10/21/20261.031.031.011.025,2891.02
10/20/20260.961.040.951.0310,8571.03
10/19/20260.981.000.960.977,9940.97
10/16/20261.071.070.970.976,7420.97
10/15/20260.971.050.961.0313,3971.03
10/14/20261.051.050.991.0011,5061.00
10/13/20261.071.111.001.067,8671.06
10/12/20261.091.101.021.0915,0351.09
10/09/20261.041.090.981.0810,3461.08
10/08/20261.121.161.001.0126,0771.01
10/07/20261.141.181.111.1312,0861.13
10/06/20261.201.221.161.1616,6031.16
10/05/20261.181.191.161.1912,5451.19
10/02/20261.171.181.151.1615,9321.16
10/01/20261.191.191.151.159,9601.15
9/30/20261.181.241.101.1836,2851.18
9/29/20261.131.221.131.1729,6741.17
9/28/20261.251.251.201.219,5091.21
9/25/20261.361.361.151.2436,2531.24
9/24/20261.361.371.291.3732,2371.37
9/23/20261.321.351.291.3120,1321.31
9/22/20261.341.411.341.388,4161.38
9/21/20261.331.391.331.3619,1191.36
9/18/20261.301.351.301.3319,9491.33
9/17/20261.261.351.261.3031,3991.30
9/16/20261.351.371.241.2520,1351.25
9/15/20261.391.401.331.3819,2121.38
9/14/20261.391.451.361.4024,0731.40
9/11/20261.451.471.391.3929,8101.39
9/10/20261.561.581.501.5025,7911.50
9/09/20261.551.591.501.5637,4461.56
9/08/20261.591.591.511.5533,9671.55
9/04/20261.711.711.581.5859,5391.58
9/03/20261.771.841.701.7631,8771.76
9/02/20261.801.921.711.7369,6681.73
9/01/20261.842.061.731.8858,1731.88
8/31/20262.052.091.851.96136,1731.96
8/28/20262.282.281.982.14361,5612.14
8/27/20262.632.692.212.5029,763,5722.50
8/26/20262.582.682.502.522,8762.52
8/25/20262.682.692.452.5910,2212.59
8/24/20262.952.952.292.6623,5762.66
8/21/20262.803.022.522.9411,4222.94
8/20/20262.872.892.702.8015,0592.80
8/19/20262.882.922.632.8710,1882.87
8/18/20263.013.012.802.8826,4142.88
8/17/20262.853.172.772.9686,0002.96
8/14/20262.892.892.832.853,3402.85
8/13/20262.773.002.702.8823,7962.88
8/12/20263.023.022.672.7113,1112.71
8/11/20262.813.042.613.0450,4313.04
8/10/20262.662.922.662.8132,6092.81
8/07/20262.472.792.402.6644,3772.66
8/06/20262.262.632.222.51160,9472.51
8/05/20262.272.382.202.2534,2442.25
8/04/20262.282.412.192.2632,8132.26