Xilio Therapeutics, Inc. - Common Stock (XLO)

8.7900
+0.0400 (0.46%)
NASDAQ· Last Trade: Jun 21st, 9:08 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Xilio Therapeutics, Inc. - Common Stock (XLO)

DateOpenHighLowCloseVolumeAdjusted Close
6/18/20268.699.217.828.7956,7508.79
6/17/20268.318.888.288.7599,6718.75
6/16/20268.508.508.068.2517,4568.25
6/15/20267.998.757.998.3467,5318.34
6/12/20268.008.327.908.3112,7558.31
6/11/20267.907.997.707.997,4977.99
6/10/20267.807.997.797.9011,0107.90
6/09/20267.627.937.577.9037,4177.90
6/08/20267.808.337.607.6822,1597.68
6/05/20268.148.277.537.7047,8757.70
6/04/20268.208.318.088.318,2708.31
6/03/20268.298.338.098.149,6388.14
6/02/20268.348.518.208.2026,7998.20
6/01/20268.478.538.208.2521,7248.25
5/29/20260.008.508.098.4627,0398.46
5/28/20268.388.758.178.5228,0968.52
5/27/20268.478.468.298.3423,2078.34
5/26/20268.418.568.298.3522,6588.35
5/22/20268.408.608.178.2558,4698.25
5/21/20268.398.678.308.5716,1958.57
5/20/20268.048.447.978.4424,7028.44
5/19/20268.038.298.038.1824,5018.18
5/18/20268.198.808.048.1551,9278.15
5/15/20268.808.818.348.3636,9438.36
5/14/20267.749.007.748.81724,7208.81
5/13/20267.907.937.757.7623,0447.76
5/12/20267.737.927.697.7325,6337.73
5/11/20267.918.007.727.7319,9167.73
5/08/20267.757.917.607.7422,9467.74
5/07/20267.997.997.807.816,9627.81
5/06/20267.708.057.707.9019,6057.90
5/05/20268.338.657.407.7178,9267.71
5/04/20268.308.668.308.3339,1278.33
5/01/20267.848.507.778.3250,1028.32
4/30/20267.748.077.657.9225,5937.92
4/29/20267.868.167.557.7931,2537.79
4/28/20268.258.277.887.9233,7457.92
4/27/20268.388.568.108.1832,3528.18
4/24/20268.468.468.078.3133,3508.31
4/23/20268.678.678.338.4728,1158.47
4/22/20268.638.638.408.6022,1748.60
4/21/20268.538.628.088.5227,0408.52
4/20/20268.628.638.278.4568,3128.45
4/17/20268.618.768.318.5740,3928.57
4/16/20268.198.778.198.3523,6548.35
4/15/20268.578.748.338.4036,0608.40
4/14/20268.678.678.328.5926,2218.59
4/13/20268.508.908.418.4620,5958.46
4/10/20268.528.818.468.5112,6568.51
4/09/20268.688.688.558.5610,1418.56
4/08/20268.998.998.468.6960,9648.69
4/07/20268.438.738.208.5030,6898.50
4/06/20268.509.208.448.4627,8028.46
4/02/20268.308.578.208.5125,9988.51
4/01/20268.548.798.468.4846,0408.48
3/31/20268.338.888.338.4172,4738.41
3/30/20268.488.518.028.2313,5448.23
3/27/20268.578.798.308.3225,2078.32
3/26/20268.629.258.418.6858,8598.68
3/25/20268.278.638.278.5344,7958.53
3/24/20267.808.647.808.3773,1188.37
3/23/20267.998.117.757.8639,9897.86