TEN Holdings, Inc. - Common Stock (XHLD)

1.2600
-0.1300 (-9.35%)
NASDAQ· Last Trade: Jun 21st, 3:19 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For TEN Holdings, Inc. - Common Stock (XHLD)

DateOpenHighLowCloseVolumeAdjusted Close
6/18/20261.421.421.261.2632,4081.26
6/17/20261.371.481.371.3925,3421.39
6/16/20261.481.481.351.3926,6801.39
6/15/20261.351.451.341.4243,7581.42
6/12/20261.191.461.161.35124,5731.35
6/10/20261.211.271.061.10225,4811.10
6/09/20261.281.291.201.2050,1801.20
6/08/20261.461.521.261.2758,3091.27
6/05/20261.311.481.271.4345,9511.43
6/04/20261.311.361.301.308,8911.30
6/03/20261.311.361.311.3619,5661.36
6/02/20261.371.401.341.3518,8571.35
6/01/20261.401.421.351.3517,2981.35
5/29/20261.421.471.421.4226,5421.42
5/28/20261.421.471.421.4520,9431.45
5/27/20261.391.441.381.437,7021.43
5/26/20261.351.411.311.4115,6711.41
5/22/20261.371.411.361.3910,5101.39
5/21/20261.291.391.291.3811,6961.38
5/20/20261.301.351.281.3313,7581.33
5/19/20261.381.391.291.3026,6681.30
5/18/20261.341.381.341.3813,8771.38
5/15/20261.481.481.341.3459,6611.34
5/14/20261.451.551.421.5089,2041.50
5/13/20261.231.661.231.41318,8121.41
5/12/20261.271.271.211.2413,0811.24
5/11/20261.331.331.181.2847,7491.28
5/08/20261.381.391.351.3821,0471.38
5/07/20261.351.421.321.4128,2371.41
5/06/20261.341.361.311.3216,8301.32
5/05/20261.341.351.301.3417,2461.34
5/04/20261.291.421.261.3765,7631.37
5/01/20261.421.421.071.2267,1491.22
4/30/20261.391.431.391.436,1191.43
4/29/20261.391.411.351.398,2751.39
4/28/20261.461.501.401.4212,3541.42
4/27/20261.501.501.461.504,3881.50
4/24/20261.541.541.451.4514,6581.45
4/23/20261.491.601.491.5731,6131.57
4/22/20261.591.601.561.5619,4791.56
4/21/20261.641.661.571.6215,5091.62
4/20/20261.571.631.511.6147,0131.61
4/17/20261.441.591.401.5559,1221.55
4/16/20261.391.461.361.4414,8681.44
4/15/20261.441.461.391.4224,6921.42
4/14/20261.401.481.401.4624,7301.46
4/13/20261.441.441.351.3726,7941.37
4/10/20261.451.451.371.3713,5541.37
4/09/20261.411.421.371.4111,0381.41
4/08/20261.461.461.421.437,4921.43
4/07/20261.551.551.401.4025,7441.40
4/06/20261.561.561.331.3392,3861.33
4/02/20261.281.651.281.5195,8301.51
4/01/20261.231.321.221.3071,6311.30
3/31/20261.161.251.141.1918,4611.19
3/30/20261.091.161.091.1212,0921.12
3/27/20261.241.251.031.07106,2791.07
3/26/20261.371.411.231.2531,4771.25
3/25/20261.451.451.371.3719,5021.37
3/24/20261.441.451.401.408,1811.40
3/23/20261.381.451.371.4430,7051.44