US Treasury 6 Month Bill ETF (XBIL)

50.06
+0.00 (0.00%)
NASDAQ · Last Trade: Feb 4th, 7:36 AM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For US Treasury 6 Month Bill ETF (XBIL)

DateOpenHighLowCloseVolumeAdjusted Close
2/03/202650.0750.0750.0650.0687,96350.06
2/02/202650.0650.0750.0550.05189,38450.05
1/30/202650.0550.0650.0550.06354,54250.06
1/29/202650.0350.0450.0350.04142,34450.04
1/28/202650.1850.1950.1850.1985,59350.03
1/27/202650.1850.1950.1850.1863,60850.03
1/26/202650.1850.1850.1750.1886,85050.03
1/23/202650.1850.1850.1750.1764,73550.02
1/22/202650.1650.1650.1550.1570,22550.00
1/21/202650.1550.1650.1550.16115,77950.01
1/20/202650.1550.1650.1550.15159,42150.00
1/16/202650.1450.1550.1450.15106,40750.00
1/15/202650.1350.1350.1250.1391,60149.98
1/14/202650.1350.1350.1250.1279,66849.97
1/13/202650.1250.1350.1250.12139,84749.97
1/12/202650.1150.1250.1150.1282,60449.97
1/09/202650.1150.1250.1150.1253,20549.97
1/08/202650.1150.1150.1050.10125,25949.95
1/07/202650.1050.1050.0950.10456,89949.95
1/06/202650.1050.1050.0950.09295,16649.95
1/05/202650.0950.0950.0850.09127,01249.94
1/02/202650.0850.0850.0750.08117,48449.93
12/31/202550.0750.0750.0650.07185,15049.92
12/30/202550.0550.0650.0550.0679,40249.91
12/29/202550.2250.2250.2150.21100,77049.90
12/26/202550.2050.2150.2050.21138,00849.90
12/24/202550.1950.2050.1950.19147,07649.88
12/23/202550.1950.2050.1850.18129,39349.87
12/22/202550.1850.1950.1850.1895,87449.87
12/19/202550.1950.1950.1850.1893,90349.87
12/18/202550.1750.1850.1750.1771,72049.87
12/17/202550.1650.1750.1650.1799,42249.86
12/16/202550.1650.1750.1650.1639,95949.85
12/15/202550.1650.1750.1550.15109,63449.84
12/12/202550.1550.1550.1450.1565,96149.84
12/11/202550.1250.1350.1250.1352,99449.82
12/10/202550.1050.1250.1050.12100,32449.81
12/09/202550.1150.1150.1050.10121,02449.80
12/08/202550.1050.1050.0950.10131,50849.79
12/05/202550.1050.1050.0950.1092,44449.79
12/04/202550.0950.0950.0750.07109,96249.76
12/03/202550.0850.0850.0750.07106,59349.76
12/02/202550.0650.0750.0650.06100,40049.75
12/01/202550.2150.2150.2050.20125,12449.74
11/28/202550.1850.2050.1850.2058,61449.74
11/26/202550.1850.1950.1850.1853,56949.72
11/25/202550.1750.1850.1750.1764,31949.71
11/24/202550.1750.1750.1650.1669,99849.71
11/21/202550.1650.1750.1650.1640,16249.71
11/20/202550.1450.1450.1350.14227,01549.68
11/19/202550.1350.1450.1350.14384,88949.68
11/18/202550.1350.1450.1250.12229,38549.66
11/17/202550.1250.1350.1250.12263,67449.66
11/14/202550.1350.1350.1150.1258,48349.66
11/13/202550.1150.1150.1050.1043,86449.65
11/12/202550.1050.1150.1050.1047,99049.65
11/11/202550.1050.1050.0950.1094,62249.64
11/10/202550.1050.1050.0950.10185,20649.64
11/07/202550.1050.1050.0950.10250,32449.64
11/06/202550.0750.0850.0750.08132,51049.62
11/05/202550.0750.0750.0650.06191,33549.61
11/04/202550.0650.0750.0650.07325,33149.61