US Treasury 6 Month Bill ETF (XBIL)

50.02
+0.00 (0.00%)
NASDAQ · Last Trade: Nov 4th, 7:33 AM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For US Treasury 6 Month Bill ETF (XBIL)

DateOpenHighLowCloseVolumeAdjusted Close
11/03/202650.0350.0350.0150.02142,76750.02
11/02/202650.0150.0250.0050.02296,54650.02
10/30/202650.0050.0249.9950.0284,78050.02
10/29/202649.9749.9949.9749.9884,86549.98
10/28/202649.9649.9849.9649.9886,81249.98
10/27/202649.9749.9749.9549.9676,21249.96
10/26/202650.1350.1350.1250.1390,36849.96
10/23/202650.1350.1350.1250.1353,95849.96
10/22/202650.1050.1250.1050.12150,58949.95
10/21/202650.0950.1050.0950.1056,90949.93
10/20/202650.0850.0950.0850.09106,03449.92
10/19/202650.0850.0950.0750.07218,99549.90
10/16/202650.0850.0850.0750.0891,26949.91
10/15/202650.0550.0650.0550.0687,74349.89
10/14/202650.0450.0550.0350.0585,08949.88
10/13/202650.0450.0550.0450.05238,19949.88
10/12/202650.0650.0650.0450.0566,49249.88
10/09/202650.0450.0550.0450.0582,89049.88
10/08/202650.0250.0350.0250.03132,89749.86
10/07/202650.0150.0350.0150.0388,53149.86
10/06/202650.0250.0350.0150.0394,10749.86
10/05/202650.0250.0250.0050.0279,39049.85
10/02/202650.0250.0250.0050.00133,41549.83
10/01/202649.9950.0049.9850.00280,37349.83
9/30/202649.9749.9849.9649.9883,92849.81
9/29/202649.9549.9649.9449.96280,33749.79
9/28/202649.9549.9549.9349.94300,27549.77
9/25/202650.1050.1150.0950.1163,41449.78
9/24/202650.0950.1050.0850.0879,39649.75
9/23/202650.1050.1050.0850.0875,19449.75
9/22/202650.0950.1050.0850.0950,58549.75
9/21/202650.0950.0950.0850.0871,27449.75
9/18/202650.0950.0950.0750.0892,97049.74
9/17/202650.0650.0750.0650.0780,31149.74
9/16/202650.0850.0850.0650.06148,47349.73
9/15/202650.0750.0750.0650.0685,34749.73
9/14/202650.0650.0750.0550.05152,94449.72
9/11/202650.0650.0750.0650.0650,60249.73
9/10/202650.0750.0750.0650.06130,52249.73
9/09/202650.0850.0850.0750.0783,65049.74
9/08/202650.0650.0750.0650.0761,45049.74
9/04/202650.0650.0650.0550.06161,03349.73
9/03/202650.0450.0550.0450.05162,82949.71
9/02/202650.0250.0450.0250.04117,25649.71
9/01/202650.0250.0350.0250.02144,99049.69
8/31/202650.0350.0350.0150.0296,29349.68
8/28/202650.0350.0450.0250.02289,56949.69
8/27/202650.0150.0250.0150.0290,39349.69
8/26/202650.1750.1750.1650.1787,27949.68
8/25/202650.1750.1750.1650.1659,25849.67
8/24/202650.1550.1650.1550.1676,54249.66
8/21/202650.1550.1650.1550.1576,66549.66
8/20/202650.1450.1550.1450.1471,34049.65
8/19/202650.1350.1450.1350.1385,02549.64
8/18/202650.1350.1450.1350.1454,24949.65
8/17/202650.1350.1350.1250.1271,15149.63
8/14/202650.1250.1350.1250.1264,19949.63
8/13/202650.1050.1150.1050.1075,94049.61
8/12/202650.1050.1050.0950.10114,93449.61
8/11/202650.0850.0950.0850.0951,10849.59
8/10/202650.0950.0950.0750.0856,88049.59
8/07/202650.0950.0950.0750.0768,55549.58
8/06/202650.0650.0750.0550.06154,06749.57
8/05/202650.0450.0650.0450.0652,74349.57
8/04/202650.0450.0550.0450.05125,17749.56