Wing Yip Food Holdings Group Limited - American Depositary Shares (WYHG)

Last Price0.4205

Change-0.0296 (-6.58%)

NASDAQ · Last Trade: Mar 23rd, 12:57 AM EDT

Historical Prices For Wing Yip Food Holdings Group Limited - American Depositary Shares (WYHG)

Date Range:

2025-12-23 - 2026-03-23

Date	Open	High	Low	Close	Volume	Adjusted Close
3/20/2026	0.45	0.45	0.42	0.42	16,376	0.42
3/19/2026	0.42	0.47	0.42	0.45	29,031	0.45
3/18/2026	0.45	0.47	0.42	0.47	19,139	0.47
3/17/2026	0.47	0.48	0.47	0.47	2,119	0.47
3/16/2026	0.46	0.49	0.45	0.47	22,293	0.47
3/13/2026	0.47	0.51	0.45	0.47	98,563	0.47
3/12/2026	0.44	0.47	0.44	0.44	17,869	0.44
3/11/2026	0.45	0.46	0.45	0.46	4,226	0.46
3/10/2026	0.46	0.47	0.45	0.45	25,635	0.45
3/09/2026	0.46	0.47	0.46	0.46	1,697	0.46
3/06/2026	0.46	0.49	0.41	0.46	16,626	0.46
3/05/2026	0.48	0.49	0.45	0.48	40,149	0.48
3/04/2026	0.42	0.45	0.41	0.45	182,497	0.45
3/03/2026	0.41	0.42	0.41	0.42	6,812	0.42
3/02/2026	0.41	0.42	0.41	0.42	6,040	0.42
2/27/2026	0.44	0.44	0.42	0.42	3,447	0.42
2/26/2026	0.43	0.45	0.42	0.42	4,188	0.42
2/25/2026	0.42	0.45	0.42	0.42	2,225	0.42
2/24/2026	0.42	0.44	0.41	0.41	12,839	0.41
2/23/2026	0.45	0.47	0.43	0.43	16,428	0.43
2/20/2026	0.42	0.43	0.41	0.41	21,579	0.41
2/19/2026	0.42	0.42	0.41	0.41	4,497	0.41
2/18/2026	0.46	0.46	0.41	0.41	4,519	0.41
2/17/2026	0.42	0.44	0.42	0.42	7,624	0.42
2/13/2026	0.42	0.46	0.42	0.46	2,022	0.46
2/12/2026	0.41	0.55	0.41	0.46	6,583	0.46
2/11/2026	0.48	0.48	0.48	0.48	2,057	0.48
2/10/2026	0.50	0.51	0.50	0.51	7,968	0.51
2/09/2026	0.43	0.50	0.43	0.48	11,566	0.48
2/06/2026	0.39	0.47	0.39	0.45	8,086	0.45
2/05/2026	0.45	0.49	0.45	0.47	24,885	0.47
2/04/2026	0.43	0.46	0.43	0.44	6,986	0.44
2/03/2026	0.45	0.49	0.44	0.44	26,807	0.44
2/02/2026	0.44	0.47	0.44	0.46	8,891	0.46
1/30/2026	0.45	0.53	0.43	0.47	225,963	0.47
1/29/2026	0.47	0.51	0.47	0.47	13,056	0.47
1/28/2026	0.50	0.58	0.50	0.52	36,781	0.52
1/27/2026	0.52	0.56	0.43	0.48	33,075	0.48
1/26/2026	0.55	0.56	0.52	0.52	9,944	0.52
1/23/2026	0.54	0.58	0.51	0.54	16,809	0.54
1/22/2026	0.52	0.55	0.52	0.54	7,877	0.54
1/21/2026	0.62	0.62	0.47	0.55	99,117	0.55
1/20/2026	0.60	0.62	0.58	0.62	63,901	0.62
1/16/2026	0.60	0.60	0.58	0.59	3,574	0.59
1/15/2026	0.61	0.61	0.59	0.59	15,539	0.59
1/14/2026	0.61	0.67	0.60	0.63	24,700	0.63
1/13/2026	0.60	0.66	0.59	0.63	31,631	0.63
1/12/2026	0.60	0.66	0.60	0.60	8,431	0.60
1/09/2026	0.72	0.72	0.59	0.60	29,431	0.60
1/08/2026	0.71	0.71	0.61	0.61	6,136	0.61
1/07/2026	0.73	0.73	0.66	0.66	4,115	0.66
1/06/2026	0.69	0.71	0.66	0.66	4,726	0.66
1/05/2026	0.56	0.75	0.56	0.66	75,130	0.66
1/02/2026	0.57	0.57	0.56	0.56	6,812	0.56
12/31/2025	0.56	0.56	0.55	0.55	22,689	0.55
12/30/2025	0.54	0.57	0.53	0.57	65,602	0.57
12/29/2025	0.57	0.64	0.57	0.57	82,465	0.57
12/26/2025	0.68	0.68	0.63	0.64	9,196	0.64
12/24/2025	0.67	0.67	0.65	0.66	31,465	0.66
12/23/2025	0.73	0.73	0.66	0.68	8,056	0.68