Wrap Technologies, Inc. - Common Stock (WRAP)

1.4600
-0.0500 (-3.31%)
NASDAQ · Last Trade: Mar 22nd, 9:25 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Wrap Technologies, Inc. - Common Stock (WRAP)

DateOpenHighLowCloseVolumeAdjusted Close
3/20/20261.491.551.421.46320,1051.46
3/19/20261.471.551.451.51138,2261.51
3/18/20261.531.561.451.47228,0401.47
3/17/20261.601.621.531.54131,7751.54
3/16/20261.611.631.551.59139,1221.59
3/13/20261.641.701.541.55206,9841.55
3/12/20261.641.641.571.62103,3431.62
3/11/20261.581.681.551.64328,1331.64
3/10/20261.611.661.571.58153,3751.58
3/09/20261.561.611.511.60217,6321.60
3/06/20261.541.631.511.58330,9761.58
3/05/20261.641.701.541.54240,7671.54
3/04/20261.681.741.621.64201,4321.64
3/03/20261.711.721.641.65278,3721.65
3/02/20261.691.771.671.75256,6421.75
2/27/20261.661.761.611.72287,8001.72
2/26/20261.651.681.581.67294,8801.67
2/25/20261.751.751.551.61653,7581.61
2/24/20261.611.731.571.70291,8881.70
2/23/20261.671.671.581.58295,2711.58
2/20/20261.751.781.691.71151,2121.71
2/19/20261.721.781.681.78196,7531.78
2/18/20261.751.841.721.74182,9761.74
2/17/20261.761.811.711.75235,1951.75
2/13/20261.741.821.741.79168,3371.79
2/12/20261.751.841.651.70253,6421.70
2/11/20261.891.911.721.74224,4251.74
2/10/20261.771.861.731.85292,6721.85
2/09/20261.841.881.761.78487,4311.78
2/06/20261.781.931.701.87536,2151.87
2/05/20261.801.811.651.66557,9001.66
2/04/20262.002.071.761.83878,7671.83
2/03/20262.062.111.942.03395,6092.03
2/02/20262.092.121.872.01717,3672.01
1/30/20262.282.382.132.18487,2962.18
1/29/20262.482.562.222.28447,7292.28
1/28/20262.462.582.382.48492,1842.48
1/27/20262.352.462.342.41215,6372.41
1/26/20262.432.452.292.35400,3462.35
1/23/20262.552.582.422.43280,5392.43
1/22/20262.512.582.482.58246,9412.58
1/21/20262.552.692.362.47453,3312.47
1/20/20262.752.782.542.54285,2192.54
1/16/20263.143.142.692.79920,7632.79
1/15/20263.013.232.963.10490,1033.10
1/14/20263.033.082.903.03299,9193.03
1/13/20263.093.152.953.04413,1223.04
1/12/20262.703.132.693.081,208,8043.08
1/09/20262.822.832.622.69323,5982.69
1/08/20262.722.902.702.82722,8882.82
1/07/20262.562.742.552.71333,0662.71
1/06/20262.592.592.512.54124,9992.54
1/05/20262.582.722.562.57304,4042.57
1/02/20262.472.582.242.58425,9852.58
12/31/20252.452.622.362.38711,1402.38
12/30/20252.322.572.302.43579,7002.43
12/29/20252.122.412.122.33729,6582.33
12/26/20252.152.192.102.17138,8862.17
12/24/20252.122.182.092.16127,2352.16
12/23/20252.212.262.102.13234,2852.13