SCWorx Corp. - Common Stock (WORX)

1.4300
+0.0500 (3.62%)
NASDAQ · Last Trade: Nov 3rd, 8:54 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For SCWorx Corp. - Common Stock (WORX)

DateOpenHighLowCloseVolumeAdjusted Close
11/03/20261.401.501.391.4371,7371.43
11/02/20261.601.621.381.38123,6241.38
10/30/20261.731.731.541.60178,5251.60
10/29/20261.831.861.701.82153,7621.82
10/28/20261.982.011.851.91266,8841.91
10/27/20262.052.081.851.91375,4881.91
10/26/20262.232.392.032.055,730,6222.05
10/23/20262.572.662.182.19442,6492.19
10/22/20262.293.002.272.613,321,7532.61
10/21/20263.553.622.212.423,949,5422.42
10/20/20263.984.583.173.6678,928,0493.66
10/19/20261.393.771.352.68123,831,6232.68
10/16/20262.082.081.071.388,731,9581.38
10/15/20261.982.021.882.01105,5302.01
10/14/20262.202.261.962.14279,2802.14
10/13/20262.652.902.352.467,202,7102.46
10/12/20263.423.422.913.16168,5993.16
10/09/20263.444.002.853.73531,9003.73
10/08/20265.495.673.854.202,403,1884.20
10/07/20265.886.224.755.75164,6355.75