Westrock Coffee Company - Common Stock (WEST)

9.4700
-0.2300 (-2.37%)
NASDAQ · Last Trade: Nov 3rd, 11:08 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Westrock Coffee Company - Common Stock (WEST)

DateOpenHighLowCloseVolumeAdjusted Close
11/03/20269.699.699.349.47516,3639.47
11/02/20269.989.989.689.70268,2599.70
10/30/20269.9610.199.819.93365,8649.93
10/29/20269.749.969.709.94366,9559.94
10/28/20269.569.839.489.67260,5669.67
10/27/20269.789.879.609.66267,5739.66
10/26/20269.829.879.589.78588,0499.78
10/23/20269.599.929.369.88511,1359.88
10/22/20269.149.969.109.691,102,0779.69
10/21/20269.269.339.099.16453,9809.16
10/20/20268.729.308.729.25477,0489.25
10/19/20268.438.768.338.72483,5268.72
10/16/20268.638.918.238.44387,4358.44
10/15/20268.148.638.148.56708,8208.56
10/14/20268.018.207.838.07236,8138.07
10/13/20268.148.228.038.07226,2368.07
10/12/20268.168.188.028.07155,2248.07
10/09/20268.178.217.978.18151,6218.18
10/08/20268.178.218.058.19354,5068.19
10/07/20268.198.378.158.17234,9178.17
10/06/20268.278.378.218.25255,2688.25
10/05/20268.148.358.128.22327,9478.22
10/02/20268.108.268.028.14338,9778.14
10/01/20268.018.107.878.00349,0508.00
9/30/20268.158.227.938.04439,8248.04
9/29/20268.258.258.078.12275,4528.12
9/28/20268.088.288.058.25263,5528.25
9/25/20267.998.167.948.09328,9618.09
9/24/20267.958.227.907.97369,3697.97
9/23/20268.138.207.948.08331,9408.08
9/22/20267.798.227.798.17266,9138.17
9/21/20267.857.977.667.69341,1627.69
9/18/20267.737.897.687.841,093,5497.84
9/17/20267.857.947.727.78287,0917.78
9/16/20268.018.017.687.77188,1477.77
9/15/20267.847.867.717.84191,1457.84
9/14/20267.757.937.757.84242,6207.84
9/11/20267.837.867.657.70215,9797.70
9/10/20267.677.877.587.71246,0047.71
9/09/20267.997.997.597.70269,8637.70
9/08/20267.787.947.687.85261,8767.85
9/04/20267.647.957.587.75159,2657.75
9/03/20268.148.147.587.68235,2347.68
9/02/20267.747.967.737.84212,7667.84
9/01/20267.797.947.667.70260,4287.70
8/31/20268.008.047.757.79350,2007.79
8/28/20268.108.287.918.00318,8018.00
8/27/20268.308.307.878.06364,2578.06
8/26/20268.128.227.988.14265,6348.14
8/25/20268.428.548.078.13323,5288.13
8/24/20268.388.738.318.44425,6338.44
8/21/20268.358.368.028.32317,6048.32
8/20/20268.448.678.208.29627,6238.29
8/19/20268.448.668.268.55518,2668.55
8/18/20268.358.368.208.24241,7848.24
8/17/20268.318.358.208.30251,9128.30
8/14/20268.398.528.328.43208,7758.43
8/13/20268.268.648.238.40475,4508.40
8/12/20268.408.438.168.27376,3908.27
8/11/20268.168.418.168.27325,9088.27
8/10/20268.068.478.018.16763,4048.16
8/07/20267.008.236.528.23943,8688.23
8/06/20268.308.337.958.09369,8758.09
8/05/20268.008.307.888.19341,6208.19
8/04/20268.278.357.977.98379,2157.98