WisdomTree Cloud Computing Fund (WCLD)

Last Price27.96

Change-0.49 (-1.72%)

NASDAQ · Last Trade: Mar 23rd, 2:32 AM EDT

Historical Prices For WisdomTree Cloud Computing Fund (WCLD)

Date Range:

2025-12-23 - 2026-03-23

Date	Open	High	Low	Close	Volume	Adjusted Close
3/20/2026	28.07	28.36	27.67	27.96	999,606	27.96
3/19/2026	28.23	29.15	28.11	28.45	1,240,612	28.45
3/18/2026	28.39	28.79	28.25	28.48	948,694	28.48
3/17/2026	28.32	29.29	28.32	28.61	961,195	28.61
3/16/2026	28.52	28.62	28.19	28.25	1,337,611	28.25
3/13/2026	28.24	28.80	27.92	28.28	1,350,507	28.28
3/12/2026	28.55	29.39	28.26	28.27	1,032,325	28.27
3/11/2026	28.91	29.51	28.35	28.84	1,138,896	28.84
3/10/2026	29.63	29.63	28.33	28.79	1,609,265	28.79
3/09/2026	29.29	29.70	28.96	29.61	1,339,052	29.61
3/06/2026	29.10	29.86	29.00	29.75	969,084	29.75
3/05/2026	28.46	29.80	28.46	29.50	2,003,313	29.50
3/04/2026	28.30	28.67	28.05	28.48	1,742,673	28.48
3/03/2026	26.91	28.48	26.84	28.28	3,929,414	28.28
3/02/2026	26.72	27.91	26.72	27.74	2,681,711	27.74
2/27/2026	27.00	27.28	26.53	27.28	758,529	27.28
2/26/2026	26.88	28.05	26.88	27.84	4,191,005	27.84
2/25/2026	26.18	26.82	25.74	26.78	930,908	26.78
2/24/2026	25.31	26.43	25.20	26.13	1,856,342	26.13
2/23/2026	26.87	26.87	25.19	25.30	1,953,755	25.30
2/20/2026	27.77	28.73	27.16	27.28	1,505,131	27.28
2/19/2026	27.82	28.05	27.54	27.84	620,607	27.84
2/18/2026	27.60	28.13	27.28	27.97	954,761	27.97
2/17/2026	28.12	28.31	27.14	27.64	1,114,707	27.64
2/13/2026	27.63	28.54	27.63	28.19	832,937	28.19
2/12/2026	27.99	28.34	26.99	27.48	1,086,322	27.48
2/11/2026	28.88	28.88	27.16	27.59	926,890	27.59
2/10/2026	28.43	29.06	28.30	28.60	834,331	28.60
2/09/2026	27.80	28.27	27.39	28.12	1,167,869	28.12
2/06/2026	27.44	27.93	26.86	27.88	2,517,142	27.88
2/05/2026	27.83	28.35	26.86	26.96	2,610,727	26.96
2/04/2026	27.91	28.42	27.05	28.15	3,000,337	28.15
2/03/2026	29.80	29.81	27.71	28.15	1,794,441	28.15
2/02/2026	30.12	30.71	29.90	30.10	797,322	30.10
1/30/2026	30.39	30.62	30.03	30.11	407,605	30.11
1/29/2026	31.78	31.78	30.18	30.54	945,152	30.54
1/28/2026	32.69	32.88	32.16	32.25	352,696	32.25
1/27/2026	33.28	33.32	32.37	32.46	459,601	32.46
1/26/2026	32.50	33.20	32.50	33.02	1,389,617	33.02
1/23/2026	32.45	32.63	32.28	32.37	300,320	32.37
1/22/2026	31.73	32.45	31.73	32.43	442,798	32.43
1/21/2026	31.53	31.70	31.13	31.42	380,114	31.42
1/20/2026	31.55	31.97	31.32	31.37	763,922	31.37
1/16/2026	32.74	32.74	32.07	32.07	557,967	32.07
1/15/2026	33.34	33.36	32.70	32.74	647,260	32.74
1/14/2026	33.77	33.82	32.91	33.17	874,105	33.17
1/13/2026	34.65	34.68	33.68	33.86	344,898	33.86
1/12/2026	34.44	34.82	34.35	34.64	196,888	34.64
1/09/2026	34.93	35.17	34.36	34.65	412,663	34.65
1/08/2026	35.52	35.52	34.72	34.88	588,069	34.88
1/07/2026	35.10	35.81	35.10	35.68	158,827	35.68
1/06/2026	34.41	35.10	34.31	35.07	362,362	35.07
1/05/2026	33.90	34.68	33.82	34.26	258,326	34.26
1/02/2026	35.25	35.25	33.65	33.85	505,734	33.85
12/31/2025	35.35	35.35	35.01	35.01	57,666	35.01
12/30/2025	35.49	35.65	35.38	35.38	52,787	35.38
12/29/2025	35.37	35.68	35.37	35.54	163,437	35.54
12/26/2025	35.55	35.67	35.41	35.66	60,537	35.66
12/24/2025	35.52	35.57	35.33	35.51	39,047	35.51
12/23/2025	35.79	35.79	35.21	35.47	212,489	35.47