Vanguard Total International Stock ETF (VXUS)

86.51
+0.06 (0.07%)
NASDAQ· Last Trade: Aug 5th, 5:39 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Vanguard Total International Stock ETF (VXUS)

DateOpenHighLowCloseVolumeAdjusted Close
8/04/202685.8986.5885.7686.455,247,86786.45
8/03/202684.6685.0784.4185.024,994,87285.02
7/31/202685.0085.0683.8584.594,107,21184.59
7/30/202683.8584.8383.5884.774,621,26684.77
7/29/202682.8783.8682.0682.395,332,37982.39
7/28/202682.8383.6082.6083.254,341,95983.25
7/27/202684.2984.3383.2883.794,510,82383.79
7/24/202683.6684.0083.2883.404,189,25083.40
7/23/202683.4983.9883.1583.624,217,89083.62
7/22/202684.3884.7084.3884.463,323,17284.46
7/21/202684.0284.5683.7184.454,015,15584.45
7/20/202683.6183.8082.9383.074,656,10583.07
7/17/202682.7583.6982.5683.376,265,08083.37
7/16/202684.0984.4783.8384.064,557,60284.06
7/15/202684.9685.1784.2184.994,225,74784.99
7/14/202684.6585.0984.5684.665,127,78684.66
7/13/202684.3784.4983.6683.785,742,92583.78
7/10/202685.1185.4884.6785.344,431,81885.34
7/09/202684.6485.1384.6184.904,172,08984.90
7/08/202683.8484.4683.3684.445,991,85984.44
7/07/202685.3185.4684.4084.655,532,56784.65
7/06/202685.7886.2285.7286.175,762,86786.17
7/02/202685.3285.8984.1484.846,090,35584.84
7/01/202684.5585.0684.4284.535,332,96784.53
6/30/202685.0085.6184.9185.494,488,71585.49
6/29/202684.6284.9983.8184.934,961,31884.93
6/26/202684.1484.9083.9684.4813,442,79084.48
6/25/202685.6185.7384.5685.084,825,86385.08
6/24/202684.4384.6083.9184.345,150,78584.34
6/23/202684.3385.1084.2884.419,737,86284.41
6/22/202687.1188.6286.8987.068,035,18387.06
6/18/202686.8186.9786.5686.774,669,91186.77
6/17/202687.3387.6586.0386.158,609,86685.76
6/16/202687.1087.2586.5586.6311,966,14686.24
6/15/202687.2587.5486.8686.987,041,25286.59
6/12/202685.3485.9484.8885.684,632,87085.30
6/11/202683.4685.4383.1485.345,899,69984.96
6/10/202683.2483.9582.5382.596,253,07482.22
6/09/202684.8585.1382.2283.826,613,09683.44
6/08/202684.1684.3283.5683.746,326,33883.36
6/05/202685.0085.0182.8183.039,163,61482.66
6/04/202685.7886.3985.6886.253,862,28685.86
6/03/202686.5986.6185.9786.105,469,57185.71
6/02/202686.5487.0686.5086.965,800,85886.57
6/01/202685.8286.7285.5986.316,866,11185.92
5/29/20260.0186.5685.9786.065,334,71185.67
5/28/202685.2586.1785.0885.995,451,72185.60
5/27/202686.1686.2785.5885.855,416,26085.47
5/26/202685.9986.2585.7886.115,556,30785.72
5/22/202684.6784.9584.3484.468,585,78884.08
5/21/202683.7084.9283.4884.589,568,73184.20
5/20/202682.9584.2982.8784.174,911,94783.79
5/19/202682.7183.3582.3982.805,080,04482.43
5/18/202683.8283.8782.8383.535,880,30183.16
5/15/202683.3983.5082.8883.116,941,93582.74
5/14/202685.0085.2484.7485.025,609,46384.64
5/13/202684.4185.1284.2785.084,881,88884.70
5/12/202684.3084.4783.4984.236,225,27783.85
5/11/202685.3785.6085.2585.396,524,57685.01
5/08/202685.1385.4485.0385.436,934,10885.05
5/07/202685.7485.7884.2284.2511,072,49483.87
5/06/202685.2285.6785.0285.626,285,39685.24