Vanguard Russell 2000 ETF (VTWO)

98.09
-2.18 (-2.17%)
NASDAQ · Last Trade: Mar 22nd, 4:49 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Vanguard Russell 2000 ETF (VTWO)

DateOpenHighLowCloseVolumeAdjusted Close
3/20/2026100.02100.2297.3698.095,949,66598.09
3/19/202698.42101.2498.26100.278,192,576100.27
3/18/2026100.60100.9299.5899.644,866,62999.64
3/17/2026101.19101.93100.83101.294,724,518101.29
3/16/2026100.94101.63100.38100.614,798,395100.61
3/13/2026100.74101.3099.2699.659,227,02199.65
3/12/2026100.63100.9799.69100.036,097,849100.03
3/11/2026102.01102.82101.31102.226,331,913102.22
3/10/2026102.32104.17102.05102.426,281,201102.42
3/09/2026100.08102.9398.81102.517,566,310102.51
3/06/2026101.68102.39101.04101.406,142,226101.40
3/05/2026104.71105.41102.75103.795,696,124103.79
3/04/2026105.57106.28104.61105.814,247,100105.81
3/03/2026103.79105.53102.38104.797,866,525104.79
3/02/2026104.24106.83104.22106.635,048,077106.63
2/27/2026105.96106.20105.02105.724,728,578105.72
2/26/2026107.11107.61105.96107.512,707,119107.51
2/25/2026107.22107.23106.09106.952,193,927106.95
2/24/2026105.22106.75105.06106.432,474,288106.43
2/23/2026106.45106.84104.34105.293,488,937105.29
2/20/2026106.22108.02105.95106.965,495,912106.96
2/19/2026106.12106.95105.53106.944,136,487106.94
2/18/2026106.27107.86105.83106.712,984,352106.71
2/17/2026106.02106.83104.69106.303,755,772106.30
2/13/2026105.33107.17104.48106.264,367,469106.26
2/12/2026107.94108.09104.44104.904,412,614104.90
2/11/2026108.50108.69105.92107.114,785,572107.11
2/10/2026107.99108.53107.47107.593,950,488107.59
2/09/2026107.06108.19106.46107.873,553,396107.87
2/06/2026104.97107.39104.90107.103,623,404107.10
2/05/2026104.48105.73103.08103.434,985,571103.43
2/04/2026106.77106.92103.92105.326,521,940105.32
2/03/2026106.29107.10104.49106.225,295,455106.22
2/02/2026104.44106.57104.40105.934,563,927105.93
1/30/2026105.48106.27104.24104.924,652,239104.92
1/29/2026106.69107.10104.83106.405,434,055106.40
1/28/2026107.46107.76106.11106.396,844,436106.39
1/27/2026106.69107.03106.16106.962,927,160106.96
1/26/2026107.12107.76106.49106.654,070,705106.65
1/23/2026108.70108.70106.88107.024,675,586107.02
1/22/2026109.04109.76108.87109.005,111,218109.00
1/21/2026106.93108.54106.26108.216,184,291108.21
1/20/2026105.56107.13105.53106.135,486,574106.13
1/16/2026107.43108.00107.00107.394,543,779107.39
1/15/2026106.69107.91106.59107.304,244,300107.30
1/14/2026105.52106.46105.14106.369,119,764106.36
1/13/2026106.03106.25105.26105.652,675,572105.65
1/12/2026104.77105.75104.36105.673,083,487105.67
1/09/2026104.90105.71104.32105.174,238,974105.17
1/08/2026102.94104.66102.83104.404,406,666104.40
1/07/2026103.63103.80102.67103.263,106,243103.26
1/06/2026101.96103.58101.67103.503,686,218103.50
1/05/2026100.97102.48100.88102.164,233,789102.16
1/02/2026100.09100.6699.37100.544,299,092100.54
12/31/2025100.30100.3499.4599.522,656,27199.52
12/30/2025101.00101.10100.22100.252,059,859100.25
12/29/2025101.14101.63100.77100.983,204,113100.98
12/26/2025102.09102.15101.22101.621,499,015101.62
12/24/2025101.78102.20101.50102.141,058,147102.14
12/23/2025102.02102.33101.65101.892,318,986101.89
12/22/2025101.96103.10101.92102.482,326,206102.48