Vanguard Russell 2000 ETF (VTWO)

119.36
+1.99 (1.70%)
NASDAQ· Last Trade: Jun 21st, 8:20 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Vanguard Russell 2000 ETF (VTWO)

DateOpenHighLowCloseVolumeAdjusted Close
6/18/2026119.04119.56117.76119.362,170,357119.36
6/17/2026118.47119.76117.02117.373,952,262117.37
6/16/2026119.69120.19118.11118.331,682,256118.33
6/15/2026120.20120.64119.06119.341,913,396119.34
6/12/2026117.84119.47117.33118.382,133,845118.38
6/11/2026114.89117.61114.80117.373,648,102117.37
6/10/2026115.00116.78113.86113.952,944,703113.95
6/09/2026116.03117.53112.18115.164,359,622115.16
6/08/2026115.33115.89114.61114.802,097,867114.80
6/05/2026116.82116.90113.22113.832,605,299113.83
6/04/2026116.17118.33115.85117.991,264,254117.99
6/03/2026117.18117.18115.92116.211,529,166116.21
6/02/2026116.58117.93116.57117.841,251,676117.84
6/01/2026116.50117.42115.68116.781,877,530116.78
5/29/2026117.75117.75116.51117.331,620,918117.33
5/28/2026117.04118.28116.38117.981,488,895117.98
5/27/2026117.63117.88116.92117.301,938,211117.30
5/26/2026116.56117.39116.28117.381,085,701117.38
5/22/2026114.77115.81114.64115.201,482,783115.20
5/21/2026112.63114.61112.04114.152,539,441114.15
5/20/2026111.01113.17110.49113.082,204,277113.08
5/19/2026110.67111.14109.35110.322,337,129110.32
5/18/2026112.64112.74110.70111.512,298,601111.51
5/15/2026113.27113.27112.12112.212,454,072112.21
5/14/2026114.64115.42113.94114.921,587,771114.92
5/13/2026114.35114.57113.12114.211,581,527114.21
5/12/2026114.76114.80112.44114.182,480,414114.18
5/11/2026115.16115.99115.02115.311,558,925115.31
5/08/2026114.78115.13114.19114.842,659,178114.84
5/07/2026116.18116.20113.60114.042,947,770114.04
5/06/2026115.29115.98114.49115.891,794,495115.89
5/05/2026113.21114.33113.14114.191,870,607114.19
5/04/2026112.64113.47111.58112.273,292,700112.27
5/01/2026112.60113.06111.78112.842,266,126112.84
4/30/2026110.39112.44110.14112.342,873,751112.34
4/29/2026110.67110.85109.26109.962,097,417109.96
4/28/2026111.52111.92110.27110.681,782,760110.68
4/27/2026111.91112.45111.65112.001,848,255112.00
4/24/2026111.84112.39110.83111.792,019,430111.79
4/23/2026111.84112.28109.91111.333,574,450111.33
4/22/2026112.22112.36111.11111.741,704,600111.74
4/21/2026112.40113.06110.65110.963,087,259110.96
4/20/2026111.02112.20110.93112.081,878,496112.08
4/17/2026110.60112.15110.37111.433,254,531111.43
4/16/2026108.88109.24108.32109.072,552,130109.07
4/15/2026108.60108.92108.11108.841,453,137108.84
4/14/2026107.97108.86107.59108.542,916,617108.54
4/13/2026105.14107.21105.10107.102,600,353107.10
4/10/2026106.03106.13105.19105.571,512,017105.57
4/09/2026104.55106.20104.55105.811,828,587105.81
4/08/2026105.68105.97104.42105.232,841,662105.23
4/07/2026101.58102.40100.81102.195,042,976102.19
4/06/2026101.38102.21101.14101.962,449,372101.96
4/02/202698.96101.9698.95101.523,230,520101.52
4/01/2026100.98101.98100.67100.794,010,675100.79
3/31/202698.18100.5797.89100.176,235,100100.17
3/30/202699.0799.0796.4196.773,674,73096.77
3/27/202699.3899.6797.9498.193,822,16398.19
3/26/2026100.53101.7499.8599.953,585,44299.95
3/25/2026101.68102.23100.81101.755,160,871101.75
3/24/202699.15101.0598.80100.517,851,507100.51
3/23/2026100.07101.7899.65100.198,311,56199.93