Vanguard Total Corporate Bond ETF (VTC)

76.80
+0.19 (0.25%)
NASDAQ· Last Trade: Jun 21st, 8:00 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Vanguard Total Corporate Bond ETF (VTC)

DateOpenHighLowCloseVolumeAdjusted Close
6/18/202676.9277.0376.7076.80107,62876.80
6/17/202676.8076.9676.5976.6164,04876.61
6/16/202676.9276.9476.8176.8580,84576.85
6/15/202676.8376.9576.7676.7661,42876.76
6/12/202676.5776.8276.5176.75101,03476.75
6/11/202676.3676.8376.3176.8056,72976.80
6/10/202676.3576.4676.2376.2760,88176.27
6/09/202676.3476.4276.2176.4060,92876.40
6/08/202676.3676.4576.1976.21118,15876.21
6/05/202676.5576.5576.2476.26142,95876.26
6/04/202676.5376.7476.5376.6764,08576.67
6/03/202676.6276.6276.4276.5374,26076.53
6/02/202676.7576.8176.6776.7094,74476.70
6/01/202676.3976.6876.3976.6578,26676.65
5/29/20260.0177.1677.0077.0059,30777.00
5/28/202676.8977.0476.7676.9585,69476.95
5/27/202676.6176.8476.6176.7872,09276.78
5/26/202676.7976.8976.6476.70114,73276.70
5/22/202676.5776.5776.2976.4464,84276.44
5/21/202675.9676.3375.9676.3343,05676.33
5/20/202675.7376.2875.7376.2393,41976.23
5/19/202675.7675.8575.6275.7380,54175.73
5/18/202676.1576.3075.9776.05150,69076.05
5/15/202676.0476.2876.0476.11123,33176.11
5/14/202676.8276.8276.5576.5556,21676.55
5/13/202676.4876.6476.4276.59223,12376.59
5/12/202676.6476.6476.5076.5639,18576.56
5/11/202676.8376.8976.7576.7761,10476.77
5/08/202676.8576.9776.8576.9341,99176.93
5/07/202676.9877.0076.6076.67118,41976.67
5/06/202676.8677.0076.8676.97286,44576.97
5/05/202676.5776.6976.5176.60137,90176.60
5/04/202676.4576.5776.1876.37115,44176.37
5/01/202676.4976.8176.4976.63252,27676.63
4/30/202676.7076.9376.7076.82443,96376.51
4/29/202676.9077.1576.6876.7057,12576.39
4/28/202676.9577.0676.8677.0556,97176.74
4/27/202677.2077.2077.0077.0583,70876.73
4/24/202677.0477.2677.0477.21100,82776.89
4/23/202677.3577.3976.9877.1648,73476.85
4/22/202677.4477.4477.3077.3154,14576.99
4/21/202677.4277.4777.1577.1592,51976.83
4/20/202677.3877.4877.3077.41236,97977.09
4/17/202677.4477.5577.3877.42128,04477.11
4/16/202677.3777.3777.0477.0962,92576.78
4/15/202677.3277.3677.2477.34184,88377.02
4/14/202677.2377.4477.2077.3962,74977.07
4/13/202676.9577.1776.8977.1737,22376.86
4/10/202677.1077.1176.9076.9143,09876.59
4/09/202677.1177.2176.8677.0677,26076.75
4/08/202677.3077.3476.9477.0565,14276.73
4/07/202676.5876.8476.3876.8466,59576.53
4/06/202676.6976.9176.6876.7075,30576.39
4/02/202676.4176.8776.4176.83146,54276.51
4/01/202676.5276.6976.4676.5560,51276.24
3/31/202676.6276.9276.6276.8350,01476.19
3/30/202676.4876.5676.3576.4139,13875.78
3/27/202676.0076.1775.8876.0148,80375.38
3/26/202676.4176.5476.1176.18114,28175.55
3/25/202676.8876.8876.6276.6435,40676.01
3/24/202676.3176.5776.2476.4170,76775.78
3/23/202676.3176.7676.2876.57285,51675.94