Vanguard Total Corporate Bond ETF (VTC)

76.97
+0.37 (0.48%)
NASDAQ · Last Trade: May 6th, 8:51 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Vanguard Total Corporate Bond ETF (VTC)

DateOpenHighLowCloseVolumeAdjusted Close
5/06/202676.8677.0076.8676.97286,44576.97
5/05/202676.5776.6976.5176.60137,90176.60
5/04/202676.4576.5776.1876.37115,44176.37
5/01/202676.4976.8176.4976.63252,27676.63
4/30/202676.7076.9376.7076.82443,96376.82
4/29/202676.9077.1576.6876.7057,12576.70
4/28/202676.9577.0676.8677.0556,97177.05
4/27/202677.2077.2077.0077.0583,70877.05
4/24/202677.0477.2677.0477.21100,82777.21
4/23/202677.3577.3976.9877.1648,73477.16
4/22/202677.4477.4477.3077.3154,14577.31
4/21/202677.4277.4777.1577.1592,51977.15
4/20/202677.3877.4877.3077.41236,97977.41
4/17/202677.4477.5577.3877.42128,04477.42
4/16/202677.3777.3777.0477.0962,92577.09
4/15/202677.3277.3677.2477.34184,88377.34
4/14/202677.2377.4477.2077.3962,74977.39
4/13/202676.9577.1776.8977.1737,22377.17
4/10/202677.1077.1176.9076.9143,09876.91
4/09/202677.1177.2176.8677.0677,26077.06
4/08/202677.3077.3476.9477.0565,14277.05
4/07/202676.5876.8476.3876.8466,59576.84
4/06/202676.6976.9176.6876.7075,30576.70
4/02/202676.4176.8776.4176.83146,54276.83
4/01/202676.5276.6976.4676.5560,51276.55
3/31/202676.6276.9276.6276.8350,01476.51
3/30/202676.4876.5676.3576.4139,13876.09
3/27/202676.0076.1775.8876.0148,80375.69
3/26/202676.4176.5476.1176.18114,28175.86
3/25/202676.8876.8876.6276.6435,40676.32
3/24/202676.3176.5776.2476.4170,76776.09
3/23/202676.3176.7676.2876.57285,51676.25
3/20/202676.6576.7276.1176.16159,45675.84
3/19/202676.4777.0176.4776.9428,63376.62
3/18/202676.8977.0276.6476.6550,43076.33
3/17/202676.8677.0376.8677.01337,90376.69
3/16/202676.5676.8376.5676.64385,93776.32
3/13/202676.7076.8176.2876.3549,33776.03
3/12/202676.7376.8376.4676.5885,19176.26
3/11/202677.3877.3876.8776.95369,31776.63
3/10/202677.6377.8177.4577.48101,78077.15
3/09/202677.4377.9077.3977.89106,52877.56
3/06/202677.5077.7077.3577.5264,24677.19
3/05/202677.7077.7577.5777.7280,19977.39
3/04/202678.0478.1077.9377.9789,52877.64
3/03/202677.7578.0977.5877.97116,73077.64
3/02/202678.0478.3077.8777.99165,53477.66
2/27/202678.5878.6678.5478.55125,32777.93
2/26/202678.4678.5478.4378.5349,57277.91
2/25/202678.5078.5678.4678.49132,87377.87
2/24/202678.5178.5478.4278.4952,75077.87
2/23/202678.4878.5978.4678.5562,01877.93
2/20/202678.4678.5178.3878.4561,42877.83
2/19/202678.3778.5178.3578.4985,55977.87
2/18/202678.5278.5378.4178.4480,53077.82
2/17/202678.3878.5278.3478.5186,15377.89
2/13/202678.4178.4478.3678.4278,91777.80
2/12/202678.1278.2978.1078.22108,71977.60
2/11/202677.8678.0577.8677.9477,12377.32
2/10/202678.1078.1177.9678.00185,50177.38
2/09/202677.7577.8977.7177.84128,02177.22