Viridian Therapeutics, Inc. - Common Stock (VRDN)

15.38
+0.91 (6.29%)
NASDAQ · Last Trade: Apr 9th, 8:19 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Viridian Therapeutics, Inc. - Common Stock (VRDN)

DateOpenHighLowCloseVolumeAdjusted Close
4/09/202614.5415.5814.3515.382,719,14415.38
4/08/202614.0514.5213.7414.474,592,41614.47
4/07/202613.8114.4513.3313.966,602,24613.96
4/06/202618.5018.5013.6213.8914,518,21413.89
4/02/202618.5619.2518.4418.843,056,27518.84
4/01/202619.7419.7418.9319.152,859,37819.15
3/31/202618.7119.8418.4919.564,476,94919.56
3/30/202617.0019.1016.9718.5313,775,14718.53
3/27/202627.8628.1827.2927.391,413,47827.39
3/26/202627.8428.3727.5028.201,103,82628.20
3/25/202627.2428.5927.1028.351,154,87228.35
3/24/202627.0227.4826.2727.191,422,93127.19
3/23/202627.6228.3027.2527.621,655,18827.62
3/20/202627.8328.1026.9526.984,960,81826.98
3/19/202627.6928.1427.1827.84947,86127.84
3/18/202628.3628.4527.0027.731,080,76927.73
3/17/202628.7229.3228.4828.60738,58628.60
3/16/202629.0029.1928.5228.77784,85028.77
3/13/202628.7629.8628.5528.681,131,57728.68
3/12/202628.0428.7727.6328.411,212,62828.41
3/11/202628.6629.8028.0928.621,048,52328.62
3/10/202630.0630.4228.9329.191,206,17429.19
3/09/202628.3030.3728.0029.651,270,75729.65
3/06/202628.1928.9527.8628.341,198,48628.34
3/05/202630.3430.7928.5428.891,389,35128.89
3/04/202629.4530.6928.6830.391,018,43430.39
3/03/202629.4329.6028.4229.32747,99429.32
3/02/202628.7530.4528.2030.251,256,69030.25
2/27/202629.0129.7528.2029.381,820,40929.38
2/26/202627.0529.5826.3129.491,780,15429.49
2/25/202629.5730.3328.7628.941,041,10128.94
2/24/202627.9929.8827.9929.401,687,44529.40
2/23/202627.3228.4527.2628.071,328,54928.07
2/20/202628.1928.3027.2027.44990,05627.44
2/19/202628.0128.5927.4128.101,556,72228.10
2/18/202628.5529.0228.0228.111,700,17128.11
2/17/202627.9028.3927.4528.291,220,46528.29
2/13/202628.7729.4127.8027.90970,73927.90
2/12/202630.2230.5028.4328.75762,60528.75
2/11/202630.2530.4629.2530.071,802,28530.07
2/10/202629.6730.7529.5630.061,161,88430.06
2/09/202629.2629.7628.9129.601,152,41129.60
2/06/202630.1430.1628.9429.251,940,42629.25
2/05/202630.1930.9729.0429.172,085,27429.17
2/04/202631.5531.8530.0830.371,337,79530.37
2/03/202633.0733.7531.6431.901,568,27231.90
2/02/202632.7234.1832.2333.201,390,53133.20
1/30/202633.3633.5131.3433.002,373,58733.00
1/29/202633.4534.2033.0033.57868,26533.57
1/28/202633.6133.9633.0033.621,314,37333.62
1/27/202632.6533.6532.6133.541,402,80833.54
1/26/202632.6033.3432.3533.061,390,69833.06
1/23/202632.0033.3431.3732.931,959,75132.93
1/22/202632.4032.6631.2632.172,147,32932.17
1/21/202632.3332.9031.9432.291,035,24832.29
1/20/202632.1332.9832.1332.641,300,93932.64
1/16/202633.0833.8232.5033.261,195,62633.26
1/15/202633.8933.9932.8933.03970,85233.03
1/14/202631.9934.2931.6933.781,561,34933.78
1/13/202632.3632.3631.3931.991,302,37231.99
1/12/202631.8332.7031.1632.571,181,92032.57