Vanguard Short-Term Treasury ETF (VGSH)

58.35
+0.08 (0.14%)
NASDAQ · Last Trade: May 6th, 7:55 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Vanguard Short-Term Treasury ETF (VGSH)

DateOpenHighLowCloseVolumeAdjusted Close
5/06/202658.3358.3558.3258.353,570,97458.35
5/05/202658.2658.2858.2658.273,216,16458.27
5/04/202658.2758.2858.2058.253,458,48358.25
5/01/202658.3058.3558.2958.314,653,14758.31
4/30/202658.4658.4958.4558.472,738,70458.47
4/29/202658.4758.4758.3958.425,661,46858.42
4/28/202658.5058.5158.4958.502,560,74058.50
4/27/202658.5358.5558.5258.542,534,05158.54
4/24/202658.5058.5658.4858.553,107,48158.55
4/23/202658.5158.5258.4558.482,163,05658.48
4/22/202658.5358.5358.4958.508,017,28758.50
4/21/202658.5358.5458.4958.502,081,99058.50
4/20/202658.5858.5858.5558.572,705,97458.57
4/17/202658.5558.6058.5558.582,866,35358.58
4/16/202658.5058.5158.4758.483,057,52858.48
4/15/202658.4958.5058.4758.494,430,13558.49
4/14/202658.4658.5158.4558.513,073,86058.51
4/13/202658.4358.4758.4258.462,619,14658.46
4/10/202658.4458.4558.4258.423,035,67858.42
4/09/202658.4258.4858.4158.442,825,02558.44
4/08/202658.4758.4858.4158.435,398,58858.43
4/07/202658.3558.4058.3158.394,599,34358.39
4/06/202658.3458.3658.3258.325,341,46558.32
4/02/202658.3658.4158.3558.392,459,64458.39
4/01/202658.3458.3858.3358.343,428,65758.34
3/31/202658.5558.5858.5358.545,194,96458.35
3/30/202658.4958.5258.4758.495,714,28658.30
3/27/202658.3358.4258.3358.416,454,23558.22
3/26/202658.3758.4058.3158.316,052,69258.12
3/25/202658.4358.4558.4058.426,180,88358.23
3/24/202658.3858.4258.3258.378,102,25658.18
3/23/202658.3958.4958.3858.457,619,38058.26
3/20/202658.4058.4158.3458.384,472,25558.19
3/19/202658.4258.5258.4058.495,313,58558.30
3/18/202658.5658.5958.5058.504,265,97658.31
3/17/202658.6158.6258.6058.603,484,75558.41
3/16/202658.5958.6058.5658.592,692,16158.40
3/13/202658.5658.5758.5258.532,497,49958.34
3/12/202658.5758.5858.4858.513,664,08258.32
3/11/202658.6358.6358.5958.602,080,88358.41
3/10/202658.7058.7058.6558.665,251,11658.47
3/09/202658.6358.6958.6158.692,981,25158.50
3/06/202658.6158.7158.6058.678,256,27658.48
3/05/202658.6358.6458.6058.642,779,87658.45
3/04/202658.7158.7158.6558.653,271,49558.46
3/03/202658.6558.7258.6458.715,202,03658.52
3/02/202658.7758.7758.7158.727,208,18158.53
2/27/202658.9859.0158.9759.002,710,51458.64
2/26/202658.8958.9258.8858.923,095,20558.56
2/25/202658.8758.8958.8658.873,984,60958.51
2/24/202658.9058.9158.8858.885,622,36758.53
2/23/202658.8658.9158.8558.892,438,79158.53
2/20/202658.8758.8758.8458.863,320,60158.50
2/19/202658.8458.8658.8358.853,182,54658.49
2/18/202658.8558.8658.8458.842,650,73758.48
2/17/202658.8858.8958.8658.864,755,69658.50
2/13/202658.8958.9058.8758.892,959,88758.53
2/12/202658.7658.8258.7658.822,961,96158.46
2/11/202658.7558.7858.7458.763,047,71658.40
2/10/202658.7958.8258.7958.812,815,69158.45
2/09/202658.7758.7758.7658.773,300,54658.41