Vanguard Short-Term Treasury ETF (VGSH)

57.72
-0.01 (-0.02%)
NASDAQ · Last Trade: Nov 4th, 3:22 AM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Vanguard Short-Term Treasury ETF (VGSH)

DateOpenHighLowCloseVolumeAdjusted Close
11/03/202657.7457.7457.7057.7212,287,58357.72
11/02/202657.7357.7657.7157.737,957,39057.73
10/30/202657.9157.9557.8857.935,386,33257.74
10/29/202657.8157.8657.8057.843,519,61457.66
10/28/202657.7457.8057.7057.776,063,84357.58
10/27/202657.7557.7757.7357.755,470,82757.56
10/26/202657.7757.7857.7557.764,487,87157.57
10/23/202657.8057.8157.7657.784,374,92157.59
10/22/202657.7157.8357.7057.804,587,68057.61
10/21/202657.6657.6757.6057.634,485,45657.44
10/20/202657.6557.6857.6257.644,014,15557.45
10/19/202657.6657.6757.6257.644,018,33157.45
10/16/202657.6457.6957.6257.694,267,98057.50
10/15/202657.6657.6957.6057.625,494,89857.43
10/14/202657.4457.5757.4457.566,722,28557.37
10/13/202657.5657.5757.5457.575,197,58457.38
10/12/202657.5557.5657.5357.553,706,15257.36
10/09/202657.5557.5757.5357.574,690,73557.38
10/08/202657.5157.5857.4957.574,327,60757.38
10/07/202657.4857.5657.4757.554,322,23157.36
10/06/202657.4957.5357.4957.514,420,52657.32
10/05/202657.4657.4957.4457.468,829,71457.27
10/02/202657.5357.5557.4457.465,246,35157.27
10/01/202657.4057.5357.3857.488,944,88257.30
9/30/202657.6057.6157.5557.564,654,22457.19
9/29/202657.5157.5657.4957.567,091,17157.19
9/28/202657.5257.5557.4857.525,393,73557.15
9/25/202657.5457.5957.5257.595,293,62357.22
9/24/202657.5657.5757.4957.498,229,95557.12
9/23/202657.6257.6357.4757.527,062,59157.15
9/22/202657.6557.6657.6257.655,185,65257.28
9/21/202657.6557.6657.6257.638,450,35657.26
9/18/202657.6357.6357.6057.608,318,65057.23
9/17/202657.6757.6857.6557.673,344,38757.30
9/16/202657.6957.7457.6057.626,496,18657.25
9/15/202657.6657.6857.6557.664,819,92557.29
9/14/202657.6757.7257.6457.673,236,79957.30
9/11/202657.7357.7457.6657.694,119,46157.32
9/10/202657.7857.7957.7257.736,045,37357.36
9/09/202657.8857.9057.8657.872,564,19557.50
9/08/202657.9257.9357.8957.903,055,73057.53
9/04/202657.9157.9257.9057.922,966,50657.55
9/03/202657.9557.9557.9157.924,097,81057.55
9/02/202657.8757.8857.8557.883,993,76157.50
9/01/202657.8757.8957.8457.845,064,11157.47
8/31/202658.0758.0758.0558.065,005,63857.52
8/28/202658.1758.1958.0458.058,790,86457.51
8/27/202658.1758.1858.1458.1520,046,92557.61
8/26/202658.1758.1758.1558.1633,640,30357.62
8/25/202658.1758.2058.1658.2016,860,61257.66
8/24/202658.1358.1558.1258.134,819,84957.59
8/21/202658.1558.1558.1258.134,423,08557.59
8/20/202658.1458.1658.1358.144,979,20957.60
8/19/202658.1558.1658.1258.165,185,05957.62
8/18/202658.1358.1558.1158.153,569,15257.61
8/17/202658.1458.1558.1358.143,380,74357.60
8/14/202658.1858.1858.1358.142,267,97057.60
8/13/202658.1358.1658.1358.142,886,13957.60
8/12/202658.1058.1158.0758.082,027,58757.54
8/11/202658.0558.0658.0358.052,740,24357.51
8/10/202658.0358.0458.0158.022,387,66757.48
8/07/202658.0758.0858.0558.072,224,23357.53
8/06/202658.0358.0357.9857.982,305,81957.44
8/05/202658.0258.0558.0158.043,221,89257.50
8/04/202658.0358.0358.0158.032,815,96257.49