Vanguard Short-Term Treasury ETF (VGSH)

58.38
-0.11 (-0.19%)
NASDAQ · Last Trade: Mar 22nd, 6:41 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Vanguard Short-Term Treasury ETF (VGSH)

DateOpenHighLowCloseVolumeAdjusted Close
3/20/202658.4058.4158.3458.384,472,25558.38
3/19/202658.4258.5258.4058.495,313,58558.49
3/18/202658.5658.5958.5058.504,265,97658.50
3/17/202658.6158.6258.6058.603,484,75558.60
3/16/202658.5958.6058.5658.592,692,16158.59
3/13/202658.5658.5758.5258.532,497,49958.53
3/12/202658.5758.5858.4858.513,664,08258.51
3/11/202658.6358.6358.5958.602,080,88358.60
3/10/202658.7058.7058.6558.665,251,11658.66
3/09/202658.6358.6958.6158.692,981,25158.69
3/06/202658.6158.7158.6058.678,256,27658.67
3/05/202658.6358.6458.6058.642,779,87658.64
3/04/202658.7158.7158.6558.653,271,49558.65
3/03/202658.6558.7258.6458.715,202,03658.71
3/02/202658.7758.7758.7158.727,208,18158.72
2/27/202658.9859.0158.9759.002,710,51459.00
2/26/202658.8958.9258.8858.923,095,20558.92
2/25/202658.8758.8958.8658.873,984,60958.87
2/24/202658.9058.9158.8858.885,622,36758.88
2/23/202658.8658.9158.8558.892,438,79158.89
2/20/202658.8758.8758.8458.863,320,60158.86
2/19/202658.8458.8658.8358.853,182,54658.85
2/18/202658.8558.8658.8458.842,650,73758.84
2/17/202658.8858.8958.8658.864,755,69658.86
2/13/202658.8958.9058.8758.892,959,88758.89
2/12/202658.7658.8258.7658.822,961,96158.82
2/11/202658.7558.7858.7458.763,047,71658.76
2/10/202658.7958.8258.7958.812,815,69158.81
2/09/202658.7758.7758.7658.773,300,54658.77
2/06/202658.7758.7758.7358.754,445,09358.75
2/05/202658.7358.7758.7158.774,605,99958.77
2/04/202658.6358.6658.6258.653,433,73158.65
2/03/202658.6258.6558.6258.654,077,15358.65
2/02/202658.6758.6758.6358.655,009,08358.65
1/30/202658.8458.8758.8358.863,024,23858.67
1/29/202658.7958.8358.7958.825,817,00058.64
1/28/202658.8058.8058.7758.789,698,05458.60
1/27/202658.7758.7958.7758.792,489,21658.61
1/26/202658.7658.7758.7558.775,289,18358.59
1/23/202658.7258.7558.7258.754,393,97558.57
1/22/202658.7158.7258.7058.722,729,09358.54
1/21/202658.7358.7458.7258.733,447,28258.55
1/20/202658.7258.7358.7158.722,714,74458.54
1/16/202658.7558.7558.7058.722,923,66958.53
1/15/202658.7558.7658.7258.732,885,96758.55
1/14/202658.7758.7958.7658.772,844,14758.59
1/13/202658.7558.7658.7458.763,533,33058.58
1/12/202658.7358.7558.7258.745,053,90758.56
1/09/202658.7558.7758.7258.743,147,85758.56
1/08/202658.7658.7758.7558.773,258,48258.59
1/07/202658.7958.8058.7658.774,664,89058.59
1/06/202658.7758.7858.7558.776,563,71658.59
1/05/202658.7658.7858.7658.782,422,91558.60
1/02/202658.7658.7658.7458.752,236,07258.57
12/31/202558.7458.7658.7358.732,252,04858.55
12/30/202558.7458.7658.7358.762,218,81258.58
12/29/202558.7358.7458.7258.742,437,91158.56
12/26/202558.7058.7258.6958.721,911,06258.54
12/24/202558.6458.6758.6458.661,089,46258.48
12/23/202558.6258.6358.6158.633,228,01058.45