Vanguard Short-Term Treasury ETF (VGSH)

58.04
+0.01 (0.02%)
NASDAQ· Last Trade: Aug 5th, 6:52 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Vanguard Short-Term Treasury ETF (VGSH)

DateOpenHighLowCloseVolumeAdjusted Close
8/05/202658.0258.0558.0158.043,221,77358.04
8/04/202658.0358.0358.0158.032,815,96258.03
8/03/202657.9757.9757.9557.964,749,24057.96
7/31/202658.1058.1158.0758.102,160,75458.10
7/30/202658.1558.1558.1258.132,127,08658.13
7/29/202658.0658.1558.0258.122,143,63458.12
7/28/202658.0558.1058.0558.081,981,86858.08
7/27/202658.0258.0558.0158.022,931,88358.02
7/24/202658.0158.0458.0058.022,289,45958.02
7/23/202657.9757.9857.9657.983,560,95057.98
7/22/202658.0558.0558.0058.011,914,20058.01
7/21/202658.0758.0858.0458.051,889,40258.05
7/20/202658.1158.1258.0658.092,008,76758.09
7/17/202658.1758.1858.1258.133,055,59458.13
7/16/202658.1058.1358.1058.132,741,39958.13
7/15/202658.1058.1558.0958.123,130,22258.12
7/14/202658.0758.0958.0458.073,302,99158.07
7/13/202658.0458.0457.9857.983,060,35457.98
7/10/202658.0758.0858.0458.042,423,69958.04
7/09/202658.0558.0858.0458.062,077,85458.06
7/08/202658.0258.0357.9958.012,622,33158.01
7/07/202658.0858.0958.0358.032,288,23158.03
7/06/202658.0958.1158.0858.117,292,52158.11
7/02/202658.0858.0958.0658.083,195,92758.08
7/01/202658.0258.0558.0058.026,192,23158.02
6/30/202658.2358.2358.1958.202,245,76658.02
6/29/202658.2458.2558.2258.252,500,49758.07
6/26/202658.2458.2758.2458.252,302,47658.07
6/25/202658.2058.2358.1958.202,425,06258.02
6/24/202658.1658.1958.1558.183,035,80458.00
6/23/202658.1158.1358.1058.102,216,95757.92
6/22/202658.0958.0958.0658.075,580,12857.89
6/18/202658.1258.1658.1158.123,395,42057.94
6/17/202658.2158.2258.0558.052,944,63857.87
6/16/202658.2058.2458.1958.222,780,32758.04
6/15/202658.2258.2358.1958.202,714,49758.02
6/12/202658.1758.1858.1458.163,186,61357.98
6/11/202658.1058.2058.0858.185,799,61158.00
6/10/202658.1058.1258.0858.108,546,01157.92
6/09/202658.0858.1158.0758.094,094,97657.91
6/08/202658.0858.0958.0458.044,032,77557.86
6/05/202658.0858.0858.0358.042,909,15957.86
6/04/202658.1658.1758.1458.142,326,67457.96
6/03/202658.1158.1258.0958.113,448,92157.93
6/02/202658.1658.1658.1358.132,566,31457.95
6/01/202658.1058.1458.0858.132,814,79757.95
5/29/202658.3558.3858.3458.352,410,12457.99
5/28/202658.2958.3558.2958.322,239,45357.96
5/27/202658.2858.3158.2858.293,572,07357.93
5/26/202658.2658.2858.2458.2819,111,01557.92
5/22/202658.2558.2658.1758.222,889,64757.86
5/21/202658.1858.2458.1758.234,722,31757.87
5/20/202658.1758.2758.1658.243,257,70457.88
5/19/202658.1658.1858.1358.153,402,00057.79
5/18/202658.2158.2358.1758.203,372,44257.84
5/15/202658.2058.2058.1958.182,725,10357.82
5/14/202658.3058.3058.2458.252,398,86857.89
5/13/202658.2658.2758.2358.272,850,05557.91
5/12/202658.2658.2658.2458.262,468,04257.90
5/11/202658.3358.3358.2858.282,240,45457.92
5/08/202658.3658.3758.3458.343,608,80057.98
5/07/202658.3758.3858.2958.302,102,79257.94
5/06/202658.3358.3558.3258.353,570,97457.99