Veru Inc. - Common Stock (VERU)

2.1144
-0.0456 (-2.11%)
NASDAQ · Last Trade: Nov 3rd, 1:50 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Veru Inc. - Common Stock (VERU)

DateOpenHighLowCloseVolumeAdjusted Close
11/02/20262.202.222.082.16249,9132.16
10/30/20262.252.262.162.1978,9492.19
10/29/20262.272.332.222.2356,9372.23
10/28/20262.272.302.242.2778,1692.27
10/27/20262.222.372.222.28157,7112.28
10/26/20262.252.262.182.2186,5782.21
10/23/20262.292.322.222.24122,5932.24
10/22/20262.302.302.242.2985,8232.29
10/21/20262.372.412.282.3099,8122.30
10/20/20262.312.402.312.3889,7202.38
10/19/20262.302.352.272.3188,1182.31
10/16/20262.412.482.272.30306,5032.30
10/15/20262.142.482.122.44505,3432.44
10/14/20262.262.292.112.13275,2072.13
10/13/20262.412.422.182.19169,2562.19
10/12/20262.442.452.402.4085,5212.40
10/09/20262.422.492.422.46128,9012.46
10/08/20262.442.522.392.42147,6322.42
10/07/20262.422.542.412.46203,3782.46
10/06/20262.542.752.442.471,517,5052.47
10/05/20262.512.622.502.5588,7262.55
10/02/20262.562.562.502.51104,9662.51
10/01/20262.652.652.532.5470,6752.54
9/30/20262.582.702.512.66183,0002.66
9/29/20262.532.582.502.5633,0942.56
9/28/20262.522.572.512.52101,3632.52
9/25/20262.552.572.502.54116,0702.54
9/24/20262.422.522.422.5187,4072.51
9/23/20262.492.512.422.4694,8292.46
9/22/20262.462.522.422.50121,3682.50
9/21/20262.442.492.432.44158,1862.44
9/18/20262.392.442.362.41103,0322.41
9/17/20262.352.402.352.3993,9002.39
9/16/20262.342.372.312.32130,3412.32
9/15/20262.362.362.292.34125,2872.34
9/14/20262.412.442.342.34210,9562.34
9/11/20262.522.532.432.44245,3092.44
9/10/20262.522.532.462.50182,7272.50
9/09/20262.592.592.482.48265,1532.48
9/08/20262.812.852.552.581,341,0082.58
9/04/20262.652.732.632.64143,5432.64
9/03/20262.752.772.652.6575,5352.65
9/02/20262.702.762.652.75202,5932.75
9/01/20262.802.822.692.69203,1912.69
8/31/20262.632.832.592.80250,0372.80
8/28/20262.712.732.612.6392,7902.63
8/27/20262.822.842.712.74122,5452.74
8/26/20262.732.822.702.80169,3692.80
8/25/20262.602.792.602.71227,0202.71
8/24/20262.642.642.502.59101,3672.59
8/21/20262.562.682.562.64177,4742.64
8/20/20262.652.682.522.58135,4292.58
8/19/20262.602.662.592.64138,9962.64
8/18/20262.612.632.542.59119,1372.59
8/17/20262.702.712.612.63127,1682.63
8/14/20262.702.762.642.73159,0972.73
8/13/20262.762.762.652.70182,1602.70
8/12/20262.782.802.712.74199,6452.74
8/11/20262.752.832.692.79456,5312.79
8/10/20262.452.892.332.771,602,8162.77
8/07/20262.362.392.312.33258,9982.33
8/06/20262.352.422.282.31234,8732.31
8/05/20262.392.392.302.3389,7822.33
8/04/20262.302.402.272.37256,4032.37
8/03/20262.322.322.212.26236,5122.26