Vivani Medical, Inc. - Common Stock (VANI)

1.1500
+0.00 (0.00%)
NASDAQ· Last Trade: Jun 21st, 8:32 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Vivani Medical, Inc. - Common Stock (VANI)

DateOpenHighLowCloseVolumeAdjusted Close
6/18/20261.171.181.151.15201,8611.15
6/17/20261.181.211.141.15113,9281.15
6/16/20261.221.241.161.17339,7931.17
6/15/20261.171.191.101.13214,1401.13
6/12/20261.131.141.101.10120,8331.10
6/10/20261.131.161.131.1356,0631.13
6/09/20261.151.171.131.14145,1331.14
6/08/20261.181.211.141.15131,8121.15
6/05/20261.261.261.171.18157,2621.18
6/04/20261.281.301.261.28102,6231.28
6/03/20261.311.311.261.28117,3441.28
6/02/20261.271.321.231.30223,2911.30
6/01/20261.321.331.251.29216,2821.29
5/29/20261.291.331.261.32146,7291.32
5/28/20261.251.311.251.29123,7771.29
5/27/20261.231.301.221.28197,1491.28
5/26/20261.201.251.191.24223,3921.24
5/22/20261.161.211.151.20389,5021.20
5/21/20261.191.201.141.16236,4941.16
5/20/20261.161.201.161.19174,5851.19
5/19/20261.161.201.131.15482,9351.15
5/18/20261.171.171.131.14139,1881.14
5/15/20261.201.201.181.17183,1361.17
5/14/20261.121.201.121.20288,7111.20
5/13/20261.161.181.121.16109,8891.16
5/12/20261.201.241.141.14200,3981.14
5/11/20261.201.241.181.20139,1121.20
5/08/20261.231.251.181.19126,4221.19
5/07/20261.271.271.191.21217,1551.21
5/06/20261.261.271.201.25176,1601.25
5/05/20261.351.351.241.25242,9291.25
5/04/20261.361.391.321.34129,8151.34
5/01/20261.331.361.331.3670,7761.36
4/30/20261.321.371.321.34105,7691.34
4/29/20261.391.391.311.32147,3121.32
4/28/20261.371.381.331.37166,1721.37
4/27/20261.361.471.321.39449,1251.39
4/24/20261.311.381.291.35250,9021.35
4/23/20261.331.341.291.31216,5971.31
4/22/20261.391.451.311.33387,0901.33
4/21/20261.521.521.351.38501,5871.38
4/20/20261.311.531.271.51949,4601.51
4/17/20261.401.401.311.34464,5111.34
4/16/20261.261.311.181.311,472,7931.31
4/15/20261.061.151.061.14247,0661.14
4/14/20261.051.081.051.0744,5771.07
4/13/20261.041.081.021.05169,9531.05
4/10/20261.061.061.011.04115,3491.04
4/09/20261.071.071.031.0444,6581.04
4/08/20261.081.111.061.0676,2871.06
4/07/20261.111.111.061.06155,0481.06
4/06/20261.101.121.071.11159,6861.11
4/02/20261.001.090.961.08147,8181.08
4/01/20261.031.051.001.00230,0871.00
3/31/20260.951.020.951.00256,4501.00
3/30/20261.031.050.920.94441,9690.94
3/27/20261.061.061.011.02244,0081.02
3/26/20261.101.111.061.08271,3131.08
3/25/20261.131.141.121.1384,8891.13
3/24/20261.171.171.121.12149,8151.12
3/23/20261.181.241.171.18148,3531.18