Linkage Global Inc - Class A Ordinary Shares (UZX)

Last Price0.4140

Change+0.0325 (8.52%)

NASDAQ· Last Trade: Jun 21st, 1:50 PM EDT

Historical Prices For Linkage Global Inc - Class A Ordinary Shares (UZX)

Date Range:

Date	Open	High	Low	Close	Volume	Adjusted Close
6/18/2026	0.39	0.43	0.38	0.41	408,472	0.41
6/17/2026	0.38	0.41	0.37	0.38	425,815	0.38
6/16/2026	0.40	0.42	0.37	0.38	349,036	0.38
6/15/2026	0.39	0.40	0.37	0.39	504,098	0.39
6/12/2026	0.40	0.43	0.39	0.40	473,368	0.40
6/11/2026	0.42	0.42	0.41	0.41	235,312	0.41
6/10/2026	0.42	0.46	0.42	0.43	289,779	0.43
6/09/2026	0.49	0.49	0.44	0.45	422,788	0.45
6/08/2026	0.46	0.58	0.46	0.49	406,539	0.49
6/05/2026	0.54	0.57	0.42	0.52	1,169,057	0.52
6/04/2026	0.56	0.65	0.56	0.61	435,737	0.61
6/03/2026	0.63	0.70	0.51	0.70	709,862	0.70
6/02/2026	0.67	0.73	0.62	0.70	653,375	0.70
6/01/2026	0.70	0.72	0.65	0.72	1,069,282	0.72
5/29/2026	0.81	0.90	0.69	0.83	3,046,585	0.83
5/28/2026	0.57	0.82	0.57	0.81	4,868,730	0.81
5/27/2026	1.05	1.14	0.74	0.84	58,541,535	0.84
5/26/2026	0.72	1.05	0.67	0.77	305,592,385	0.77
5/22/2026	0.34	0.46	0.33	0.45	3,353,994	0.45
5/21/2026	0.31	0.35	0.29	0.34	1,786,658	0.34
5/20/2026	0.36	0.36	0.23	0.30	22,379,274	0.30
5/19/2026	0.28	0.35	0.28	0.34	278,545	0.34
5/18/2026	0.37	0.37	0.29	0.32	277,319	0.32