ETRACS Crude Oil Shares Covered Call ETNs due April 24, 2037 (USOI)

56.39
-0.75 (-1.31%)
NASDAQ · Last Trade: Mar 22nd, 9:26 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For ETRACS Crude Oil Shares Covered Call ETNs due April 24, 2037 (USOI)

DateOpenHighLowCloseVolumeAdjusted Close
3/20/202656.8456.8455.6056.39125,05456.39
3/19/202657.5457.8056.5057.14161,81157.14
3/18/202655.9757.4055.5257.2165,98357.21
3/17/202656.2556.9455.9056.9448,23556.94
3/16/202655.9956.4455.2455.9981,62855.99
3/13/202655.3956.1355.0455.8431,33255.84
3/12/202654.5155.5054.5055.3959,86255.39
3/11/202654.0254.8053.9354.6136,29454.61
3/10/202654.6754.9353.7954.6480,02254.64
3/09/202656.0056.0053.9154.19182,58154.19
3/06/202654.9855.1854.6154.85120,06454.85
3/05/202654.6054.7354.2054.4789,82854.47
3/04/202653.5654.2153.0854.18160,94854.18
3/03/202654.0054.2553.1353.48108,23453.48
3/02/202652.8853.5052.4853.26103,37753.26
2/27/202651.9851.9851.2051.4625,84351.46
2/26/202651.0551.3550.3150.9026,63250.90
2/25/202651.3851.3850.9351.1025,79851.10
2/24/202651.8051.8051.0551.2512,86551.25
2/23/202651.8151.8151.2451.3436,80451.34
2/20/202652.4652.4651.0851.3751,67951.37
2/19/202652.3952.4451.6552.4098,51951.48
2/18/202651.2552.0451.2051.9748,38851.06
2/17/202650.6051.4950.4550.7137,29949.82
2/13/202650.7050.9150.5150.59270,70649.70
2/12/202651.4651.4650.5450.7740,91349.88
2/11/202651.4951.5050.9851.2246,29150.32
2/10/202651.0151.1850.9051.0940,69650.20
2/09/202650.0851.1050.0850.9864,13650.09
2/06/202650.0250.5549.9650.3390,48049.44
2/05/202650.6050.6049.8850.01121,26649.13
2/04/202649.9650.9049.9650.55567,93649.67
2/03/202649.8150.5049.7650.32224,89749.44
2/02/202650.1550.1549.4049.7623,96748.89
1/30/202650.2650.6549.9950.45344,56649.57
1/29/202650.3150.6549.9050.35398,45349.47
1/28/202649.5549.9349.5049.85690,43248.97
1/27/202648.9049.5048.8049.41834,56348.54
1/26/202648.7048.8848.3348.72640,59747.86
1/23/202648.4648.9048.4648.77241,32747.92
1/22/202648.5048.5047.8047.88730,71947.04
1/21/202648.4148.7648.3648.68972,62247.83
1/20/202648.6949.2048.5048.66548,93747.39
1/16/202648.5548.7448.2548.34513,07547.08
1/15/202648.5048.5048.0648.23321,19846.97
1/14/202648.8849.2048.2648.59683,98547.32
1/13/202648.5749.2548.5748.86664,75547.58
1/12/202648.0348.5048.0048.37532,68147.11
1/09/202648.0048.7548.0048.17586,10146.91
1/08/202646.9548.0046.8047.90415,71746.65
1/07/202646.9147.0146.2046.41237,61145.19
1/06/202648.0548.3447.0947.24334,50146.00
1/05/202647.4148.1547.4148.05350,86946.79
1/02/202647.0047.4246.8447.25363,23046.02
12/31/202547.8048.0547.2847.33266,94646.09
12/30/202547.6748.1047.5647.70272,79446.45
12/29/202546.9647.8646.9647.50344,12146.26
12/26/202547.7047.7046.7746.90232,57245.67
12/24/202547.8348.0347.6447.80160,66146.55
12/23/202547.3147.9547.3147.95205,77446.70