U.S. Gold Corp. - Common Stock (USAU)

15.01
+0.63 (4.38%)
NASDAQ· Last Trade: Aug 5th, 7:41 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For U.S. Gold Corp. - Common Stock (USAU)

DateOpenHighLowCloseVolumeAdjusted Close
8/05/202614.6015.2714.5115.01296,41915.01
8/04/202614.2814.7314.1614.38364,43914.38
8/03/202613.2414.0013.1313.97214,38413.97
7/31/202613.3713.4612.8112.98175,46212.98
7/30/202613.0913.6212.8613.52228,61613.52
7/29/202612.7013.3512.2212.92285,05612.92
7/28/202613.2113.2112.5312.65207,03512.65
7/27/202613.6313.6512.9413.37276,47113.37
7/24/202613.4313.4812.7513.34282,09013.34
7/23/202614.0614.1313.3013.38273,82813.38
7/22/202614.3114.7013.9014.06345,56014.06
7/21/202614.3414.5414.1314.13166,21214.13
7/20/202614.4714.4613.9814.12167,05914.12
7/17/202614.0014.4013.7914.25226,79714.25
7/16/202614.9714.9714.0914.19272,75314.19
7/15/202615.3315.3814.7115.16280,17915.16
7/14/202615.1415.5915.1415.34119,33715.34
7/13/202614.8815.0414.6114.79193,11314.79
7/10/202615.1515.2414.8314.99100,83014.99
7/09/202614.8715.2314.8715.15157,79315.15
7/08/202615.3515.3614.5214.79330,01914.79
7/07/202616.5616.7715.6515.77250,26915.77
7/06/202616.5516.9716.4916.59252,61716.59
7/02/202616.2216.7816.1416.49307,95416.49
7/01/202615.3116.1615.2815.68254,82415.68
6/30/202614.9415.5514.7515.33225,35915.33
6/29/202614.8215.0514.4314.99281,28214.99
6/26/202614.4615.2914.4615.07585,72215.07
6/25/202614.5214.6714.3214.45163,56614.45
6/24/202614.9615.0714.0814.42350,69514.42
6/23/202615.1015.8015.0315.18185,14415.18
6/22/202615.6815.8115.3215.66177,16315.66
6/18/202616.2416.5415.6515.85249,59315.85
6/17/202616.0516.8316.0516.15282,85116.15
6/16/202616.2816.3616.0016.14178,65516.14
6/15/202616.0716.7016.0716.12283,73016.12
6/12/202615.2815.7115.1915.36332,81615.36
6/11/202614.5215.2914.4315.23400,61115.23
6/10/202614.3314.9714.1814.52451,05814.52
6/09/202614.2214.9313.4914.77429,94314.77
6/08/202614.0014.2513.7713.95216,07513.95
6/05/202615.5715.6613.7513.76473,24513.76
6/04/202615.5016.0215.5015.67122,19015.67
6/03/202615.6215.7715.2015.41142,23215.41
6/02/202615.7816.2015.5015.81219,21015.81
6/01/202615.9216.0715.2615.80258,26515.80
5/29/202615.7116.4115.5216.14339,77216.14
5/28/202615.2015.8314.9115.68107,09715.68
5/27/202615.7015.7915.2315.36153,16515.36
5/26/202615.8216.0215.6616.02125,63416.02
5/22/202615.3215.7315.3015.48112,83715.48
5/21/202615.4815.6715.1215.24144,79315.24
5/20/202614.8215.7014.7615.48248,83215.48
5/19/202615.2515.2514.7114.74209,71314.74
5/18/202615.8916.0315.2715.43170,02515.43
5/15/202616.5116.5115.6515.89189,90015.89
5/14/202617.7017.7016.9416.97135,14616.97
5/13/202617.6418.0717.2517.72153,54317.72
5/12/202617.4517.8416.9717.69208,54417.69
5/11/202617.1218.2417.1217.78257,42917.78
5/08/202616.7817.1516.6716.99124,72116.99
5/07/202617.3417.6716.5016.59207,11216.59
5/06/202616.7217.5116.7217.23215,98317.23