Xtrackers US Green Infrastructure Select Equity ETF (UPGR)

23.21
+0.00 (0.00%)
NASDAQ · Last Trade: Mar 23rd, 4:24 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Xtrackers US Green Infrastructure Select Equity ETF (UPGR)

DateOpenHighLowCloseVolumeAdjusted Close
3/20/202623.2123.2123.2123.2110023.21
3/19/202623.6124.0323.6124.033,15124.03
3/18/202624.0824.1023.8023.803,08823.80
3/17/202624.1424.1424.1424.14824.14
3/16/202624.2724.2724.0124.011,48724.01
3/13/202624.1624.1623.8023.871,45823.87
3/12/202624.3024.4024.0824.087,67024.08
3/11/202624.5424.5424.5424.544524.54
3/10/202624.4824.4824.3824.381,06524.38
3/09/202624.3124.3124.3124.317624.31
3/06/202624.0024.0024.0024.0010124.00
3/05/202624.6124.6324.6124.632,12124.63
3/04/202625.0325.0725.0325.0753625.07
3/03/202624.8224.8224.6824.6821824.68
3/02/202624.6925.1224.6925.1246325.12
2/27/202624.9524.9524.9524.9510024.95
2/26/202625.3425.8025.3425.8023025.80
2/25/202626.1226.1226.0326.0377826.03
2/24/202625.7326.1525.7326.1520026.15
2/23/202626.0326.0625.8225.911,38025.91
2/20/202626.2526.4026.1826.2270126.22
2/19/202626.2226.2626.1526.2696626.26
2/18/202626.6626.6626.3826.3818226.38
2/17/202626.2826.3426.2826.341,23426.34
2/13/202625.9826.3525.9826.3549926.35
2/12/202626.9526.9525.9725.9762025.97
2/11/202626.8027.0226.8027.0214327.02
2/10/202627.0427.0427.0427.044527.04
2/09/202627.2327.2327.1627.1648027.16
2/06/202625.4026.8325.4026.832,17726.83
2/05/202626.4726.4625.7625.774,31925.77
2/04/202627.3927.3926.2526.914,54526.91
2/03/202627.2427.2426.5227.1391827.13
2/02/202626.5926.5926.5926.599826.59
1/30/202626.4026.4826.4026.4819626.48
1/29/202626.9127.0726.9127.0725327.07
1/28/202627.1727.2327.1027.2341827.23
1/27/202626.9326.9326.8326.8364026.83
1/26/202626.8826.8826.5526.6033726.60
1/23/202627.1027.1026.8826.8860026.88
1/22/202627.1127.1127.1127.1113127.11
1/21/202626.7426.7426.7426.741,17726.74
1/20/202626.1826.2126.1126.1183026.11
1/16/202626.5826.5826.5826.5816026.58
1/15/202625.5626.3925.5626.341,74426.34
1/14/202626.1226.1326.0326.032,58426.03
1/13/202626.1126.4026.1126.231,03526.23
1/12/202626.0026.1825.8626.1457726.14
1/09/202625.8025.8025.8025.8010025.80
1/08/202625.2725.6125.2725.4735825.47
1/07/202625.0025.0224.9324.954,45624.95
1/06/202625.1925.4825.1925.481,31825.48
1/05/202625.3025.3325.1225.271,43625.27
1/02/202624.4925.0024.4925.0017225.00
12/31/202524.1824.1824.1824.1814724.18
12/30/202524.6124.6124.4224.421,29424.42
12/29/202524.7124.7124.7124.718824.71
12/26/202525.0525.0625.0525.0643725.06
12/24/202525.2025.2025.2025.2010025.20
12/23/202525.1025.1025.1025.101825.10