TROOPS, Inc. - Ordinary Shares (TROO)

4.1800
+0.1100 (2.70%)
NASDAQ · Last Trade: May 6th, 7:55 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For TROOPS, Inc. - Ordinary Shares (TROO)

DateOpenHighLowCloseVolumeAdjusted Close
5/06/20264.074.253.684.18398,2394.18
5/05/20263.984.203.824.07247,8194.07
5/04/20264.334.703.903.98544,7803.98
5/01/20264.164.454.044.37311,1514.37
4/30/20263.804.383.704.111,028,3594.11
4/29/20263.293.953.293.79724,0183.79
4/28/20263.013.503.013.30566,0423.30
4/27/20263.153.303.003.08166,5113.08
4/24/20262.733.182.633.10383,1853.10
4/23/20262.773.062.702.74341,0102.74
4/22/20262.862.962.722.80150,7292.80
4/21/20262.993.052.622.70362,6732.70
4/20/20262.943.082.722.91221,5892.91
4/17/20262.462.802.432.70172,3792.70
4/16/20262.342.432.342.3657,2682.36
4/15/20262.422.482.312.3584,8132.35
4/14/20262.492.562.252.3973,3892.39
4/13/20262.322.472.232.4086,6282.40
4/10/20262.312.472.302.3592,8982.35
4/09/20262.312.422.222.2755,3482.27
4/08/20262.202.412.202.30113,7422.30
4/07/20262.272.272.152.1750,3852.17
4/06/20262.292.362.162.2752,1642.27
4/02/20262.232.302.052.2698,8832.26
4/01/20262.072.452.072.20130,1022.20
3/31/20261.922.131.922.04103,3812.04
3/30/20262.152.151.522.05370,1982.05
3/27/20262.652.652.352.3593,0002.35
3/26/20262.692.822.562.6144,3262.61
3/25/20262.792.852.692.6931,5092.69
3/24/20262.502.842.502.76118,2442.76
3/23/20262.482.702.462.5787,1032.57
3/20/20262.702.822.522.52109,8622.52
3/19/20262.702.842.542.65179,2102.65
3/18/20262.702.772.622.6896,6232.68
3/17/20262.952.982.702.70201,3122.70
3/16/20262.803.102.792.97268,9012.97
3/13/20262.873.002.742.79759,9982.79
3/12/20262.802.872.672.8290,9052.82
3/11/20262.712.872.712.78187,6732.78
3/10/20262.753.052.672.67243,8992.67
3/09/20262.592.762.542.7596,8072.75
3/06/20262.582.772.462.6897,7492.68
3/05/20262.822.882.602.65225,0502.65
3/04/20262.772.942.772.85188,6102.85
3/03/20262.963.052.762.81164,6982.81
3/02/20262.803.242.753.05249,6983.05
2/27/20262.863.252.832.88257,5622.88
2/26/20263.153.272.812.86244,8912.86
2/25/20263.103.433.103.14312,2363.14
2/24/20263.503.533.073.09368,1873.09
2/23/20263.893.953.413.51254,6543.51
2/20/20263.614.003.433.951,234,6073.95
2/19/20263.433.703.033.20218,7003.20
2/18/20263.903.903.403.40446,0153.40
2/17/20264.134.143.813.85330,2203.85
2/13/20263.834.203.774.131,240,3984.13
2/12/20263.933.993.763.82720,5993.82
2/11/20263.984.193.803.991,275,2903.99
2/10/20264.284.353.803.961,275,9523.96
2/09/20264.034.453.954.07569,2694.07